Is Upwork Inc. (UPWK) a Buy, Sell, or Hold?
NASDAQ : UPWK
Upwork Inc. — Stock Chart
$9.83 USD
$0.16 (1.65%)
- Volume
- 5.95M
- Average Volume
- 3.81M
- Market Capitalization
- $1.21B
- P/E Ratio
- 12.29
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $22.84
- Year Low
- $7.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
UPWK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $9.56 | $9.83 | 2.82% | 7.26M |
| 2026-08-07 | $9.62 | $9.67 | 0.52% | 3.46M |
| 2026-08-06 | $9.43 | $9.42 | -0.11% | 5.51M |
| 2026-08-05 | $9.73 | $9.59 | -1.44% | 2.09M |
| 2026-08-04 | $9.39 | $9.68 | 3.09% | 3.51M |
| 2026-08-03 | $9.57 | $9.54 | -0.31% | 2.93M |
| 2026-07-31 | $9.06 | $9.16 | 1.10% | 3.29M |
| 2026-07-30 | $9.33 | $9.25 | -0.86% | 3.79M |
| 2026-07-29 | $9.33 | $9.53 | 2.14% | 4.2M |
| 2026-07-28 | $9.40 | $9.81 | 4.36% | 2.99M |
| 2026-07-27 | $8.98 | $9.26 | 3.12% | 3.07M |
| 2026-07-24 | $8.85 | $8.83 | -0.23% | 2.27M |
| 2026-07-23 | $8.84 | $8.72 | -1.36% | 2.61M |
| 2026-07-22 | $9.23 | $8.96 | -2.93% | 3.46M |
| 2026-07-21 | $9.13 | $9.19 | 0.66% | 3.02M |
| 2026-07-20 | $9.07 | $9.33 | 2.87% | 4.01M |
| 2026-07-17 | $9.34 | $9.06 | -3.00% | 4.62M |
| 2026-07-16 | $9.37 | $9.59 | 2.35% | 3.88M |
| 2026-07-15 | $9.19 | $9.24 | 0.54% | 2.72M |
| 2026-07-14 | $8.83 | $9.03 | 2.27% | 2.38M |
| 2026-07-13 | $8.92 | $9.12 | 2.24% | 3.35M |
| 2026-07-10 | $8.91 | $8.82 | -1.01% | 2.34M |
| 2026-07-09 | $8.46 | $8.68 | 2.60% | 3.16M |
| 2026-07-08 | $8.72 | $8.56 | -1.83% | 2.71M |
| 2026-07-07 | $9.06 | $8.87 | -2.10% | 3.02M |
| 2026-07-06 | $9.00 | $8.86 | -1.56% | 2.36M |
| 2026-07-02 | $9.07 | $9.16 | 0.99% | 2.46M |
| 2026-07-01 | $8.48 | $9.02 | 6.37% | 3.55M |
| 2026-06-30 | $8.28 | $8.36 | 0.97% | 2.3M |
| 2026-06-29 | $8.41 | $8.31 | -1.19% | 2.9M |
| 2026-06-26 | $7.84 | $8.33 | 6.25% | 6.1M |
| 2026-06-25 | $8.12 | $7.86 | -3.20% | 2.24M |
| 2026-06-24 | $8.20 | $8.22 | 0.24% | 3.12M |
| 2026-06-23 | $8.02 | $8.21 | 2.37% | 3.52M |
| 2026-06-22 | $8.00 | $7.84 | -2.00% | 3.75M |
| 2026-06-18 | $8.07 | $8.05 | -0.25% | 6.12M |
| 2026-06-17 | $8.34 | $8.07 | -3.24% | 3.57M |
| 2026-06-16 | $8.50 | $8.43 | -0.82% | 3.19M |
| 2026-06-15 | $8.50 | $8.48 | -0.24% | 1.8M |
| 2026-06-12 | $8.51 | $8.49 | -0.24% | 2.83M |
| 2026-06-11 | $8.55 | $8.46 | -1.05% | 3.77M |
| 2026-06-10 | $8.72 | $8.57 | -1.72% | 2.25M |
| 2026-06-09 | $8.83 | $8.82 | -0.11% | 3.15M |
| 2026-06-08 | $8.68 | $8.87 | 2.19% | 2.25M |
| 2026-06-05 | $8.71 | $8.76 | 0.57% | 4.31M |
| 2026-06-04 | $8.78 | $8.74 | -0.46% | 3.1M |
| 2026-06-03 | $8.79 | $8.56 | -2.62% | 3.93M |
| 2026-06-02 | $9.18 | $8.98 | -2.18% | 4.27M |
| 2026-06-01 | $8.82 | $9.37 | 6.24% | 3.59M |
| 2026-05-29 | $8.55 | $8.82 | 3.16% | 5.9M |
| 2026-05-28 | $8.66 | $8.59 | -0.81% | 2.7M |
| 2026-05-27 | $8.61 | $8.64 | 0.35% | 2.62M |
| 2026-05-26 | $8.72 | $8.59 | -1.49% | 2.83M |
| 2026-05-22 | $8.52 | $8.80 | 3.29% | 2.55M |
| 2026-05-21 | $8.40 | $8.44 | 0.48% | 2.45M |
| 2026-05-20 | $8.45 | $8.66 | 2.49% | 2.88M |
| 2026-05-19 | $8.80 | $8.45 | -3.98% | 3.71M |
| 2026-05-18 | $8.17 | $8.75 | 7.10% | 7.43M |
| 2026-05-15 | $8.16 | $8.17 | 0.12% | 3.47M |
| 2026-05-14 | $8.39 | $8.08 | -3.69% | 3.31M |
| 2026-05-13 | $8.16 | $8.39 | 2.82% | 5.35M |
| 2026-05-12 | $8.70 | $8.35 | -4.02% | 6.67M |
| 2026-05-11 | $8.81 | $8.81 | 0.00% | 6.81M |
| 2026-05-08 | $7.65 | $8.82 | 15.29% | 26.58M |
| 2026-05-07 | $10.22 | $10.61 | 3.82% | 8.11M |
| 2026-05-06 | $10.37 | $10.08 | -2.80% | 5.11M |
| 2026-05-05 | $10.53 | $10.31 | -2.09% | 4.17M |
| 2026-05-04 | $10.50 | $10.52 | 0.19% | 7.18M |
| 2026-05-01 | $10.48 | $10.49 | 0.10% | 6.19M |
| 2026-04-30 | $10.36 | $10.35 | -0.10% | 3.58M |
| 2026-04-29 | $10.43 | $10.35 | -0.77% | 5.25M |
| 2026-04-28 | $10.74 | $10.38 | -3.35% | 3.63M |
| 2026-04-27 | $10.56 | $10.65 | 0.85% | 2.16M |
| 2026-04-24 | $10.53 | $10.63 | 0.95% | 2.66M |
| 2026-04-23 | $11.17 | $10.48 | -6.18% | 4.06M |
| 2026-04-22 | $11.17 | $11.34 | 1.52% | 1.59M |
| 2026-04-21 | $11.13 | $11.08 | -0.45% | 2.27M |
| 2026-04-20 | $11.15 | $11.09 | -0.54% | 2.26M |
| 2026-04-17 | $11.39 | $11.27 | -1.05% | 2.24M |
| 2026-04-16 | $11.41 | $11.06 | -3.07% | 3.13M |
| 2026-04-15 | $11.00 | $11.30 | 2.73% | 2.97M |
| 2026-04-14 | $11.09 | $11.06 | -0.27% | 2.05M |
| 2026-04-13 | $10.56 | $11.01 | 4.26% | 3.33M |
| 2026-04-10 | $10.49 | $10.66 | 1.62% | 3.52M |
| 2026-04-09 | $10.95 | $10.44 | -4.66% | 4.59M |
| 2026-04-08 | $11.67 | $11.06 | -5.23% | 4.19M |
| 2026-04-07 | $11.23 | $10.97 | -2.32% | 2.67M |
| 2026-04-06 | $11.02 | $11.33 | 2.81% | 1.93M |
| 2026-04-02 | $10.85 | $10.94 | 0.83% | 1.91M |
| 2026-04-01 | $11.21 | $11.18 | -0.27% | 2.47M |