Is Upexi, Inc. (UPXI) a Buy, Sell, or Hold?
Upexi, Inc.
NASDAQ:UPXI
$0.8372 USD
$0.08 (10.49%)
- Volume
- 1.32M
- Average Volume
- 2.81M
- Market Capitalization
- $61.49M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $10.62
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.77 | $0.84 | 8.73% | 1.32M |
| 2026-07-13 | $0.80 | $0.76 | -5.29% | 1.23M |
| 2026-07-10 | $0.83 | $0.83 | 0.57% | 1.24M |
| 2026-07-09 | $0.78 | $0.82 | 5.19% | 739.72K |
| 2026-07-08 | $0.79 | $0.78 | -1.29% | 1.8M |
| 2026-07-07 | $0.85 | $0.83 | -2.24% | 1.95M |
| 2026-07-06 | $0.86 | $0.88 | 2.67% | 2.34M |
| 2026-07-02 | $0.95 | $0.88 | -7.06% | 3.48M |
| 2026-07-01 | $0.77 | $0.90 | 16.23% | 2.64M |
| 2026-06-30 | $0.81 | $0.78 | -2.58% | 1.42M |
| 2026-06-29 | $0.85 | $0.83 | -1.78% | 1.61M |
| 2026-06-26 | $0.76 | $0.83 | 9.64% | 2.85M |
| 2026-06-25 | $0.80 | $0.76 | -5.00% | 1.82M |
| 2026-06-24 | $0.83 | $0.79 | -4.82% | 1.79M |
| 2026-06-23 | $0.84 | $0.84 | -0.06% | 2.34M |
| 2026-06-22 | $0.93 | $0.87 | -6.99% | 3.84M |
| 2026-06-18 | $0.93 | $0.91 | -2.41% | 2.63M |
| 2026-06-17 | $0.98 | $0.93 | -5.67% | 2.61M |
| 2026-06-16 | $1.08 | $0.95 | -11.88% | 3.73M |
| 2026-06-15 | $1.00 | $1.08 | 8.00% | 3.51M |
| 2026-06-12 | $0.89 | $0.91 | 2.27% | 1.62M |
| 2026-06-11 | $0.86 | $0.90 | 4.56% | 2.09M |
| 2026-06-10 | $0.86 | $0.86 | 0.00% | 1.49M |
| 2026-06-09 | $0.96 | $0.89 | -7.00% | 1.85M |
| 2026-06-08 | $1.00 | $0.95 | -4.99% | 1.98M |
| 2026-06-05 | $0.98 | $0.95 | -3.33% | 3.35M |
| 2026-06-04 | $1.00 | $1.02 | 2.51% | 1.85M |
| 2026-06-03 | $1.07 | $1.01 | -5.61% | 2.43M |
| 2026-06-02 | $1.08 | $1.07 | -0.93% | 3.88M |
| 2026-06-01 | $1.16 | $1.13 | -2.59% | 2.58M |
| 2026-05-29 | $1.22 | $1.19 | -2.46% | 2.99M |
| 2026-05-28 | $1.19 | $1.21 | 1.68% | 4M |
| 2026-05-27 | $1.29 | $1.26 | -2.33% | 2.35M |
| 2026-05-26 | $1.36 | $1.30 | -4.41% | 2.16M |
| 2026-05-22 | $1.38 | $1.34 | -2.90% | 2.08M |
| 2026-05-21 | $1.36 | $1.40 | 2.94% | 1.95M |
| 2026-05-20 | $1.28 | $1.40 | 9.37% | 2.87M |
| 2026-05-19 | $1.28 | $1.29 | 0.78% | 1.33M |
| 2026-05-18 | $1.41 | $1.32 | -6.38% | 3.15M |
| 2026-05-15 | $1.45 | $1.45 | 0.00% | 3.05M |
| 2026-05-14 | $1.34 | $1.52 | 13.43% | 4.6M |
| 2026-05-13 | $1.34 | $1.39 | 3.73% | 2.64M |
| 2026-05-12 | $1.41 | $1.35 | -4.26% | 3.54M |
| 2026-05-11 | $1.40 | $1.47 | 5.00% | 5.74M |
| 2026-05-08 | $1.34 | $1.38 | 2.99% | 2.9M |
| 2026-05-07 | $1.40 | $1.34 | -4.29% | 2.22M |
| 2026-05-06 | $1.44 | $1.40 | -2.78% | 4.99M |
| 2026-05-05 | $1.39 | $1.38 | -0.72% | 6.32M |
| 2026-05-04 | $1.31 | $1.36 | 3.82% | 2.64M |
| 2026-05-01 | $1.34 | $1.30 | -2.99% | 4.11M |
| 2026-04-30 | $1.26 | $1.32 | 4.76% | 2.2M |
| 2026-04-29 | $1.32 | $1.24 | -6.06% | 1.71M |
| 2026-04-28 | $1.26 | $1.31 | 3.97% | 2.29M |
| 2026-04-27 | $1.40 | $1.35 | -3.57% | 2.27M |
| 2026-04-24 | $1.44 | $1.40 | -2.78% | 1.95M |
| 2026-04-23 | $1.43 | $1.42 | -0.70% | 2.64M |
| 2026-04-22 | $1.41 | $1.47 | 4.26% | 4.78M |
| 2026-04-21 | $1.49 | $1.33 | -10.74% | 2.91M |
| 2026-04-20 | $1.40 | $1.44 | 2.86% | 3.22M |
| 2026-04-17 | $1.35 | $1.46 | 8.15% | 6.28M |
| 2026-04-16 | $1.30 | $1.30 | 0.00% | 4.12M |
| 2026-04-15 | $1.19 | $1.27 | 6.72% | 2.91M |
| 2026-04-14 | $1.20 | $1.20 | 0.00% | 3.05M |
| 2026-04-13 | $1.05 | $1.14 | 8.57% | 3.37M |
| 2026-04-10 | $1.07 | $1.10 | 2.80% | 2.35M |
| 2026-04-09 | $1.02 | $1.04 | 1.96% | 2.29M |
| 2026-04-08 | $1.02 | $1.02 | 0.00% | 3.2M |
| 2026-04-07 | $0.99 | $0.93 | -5.76% | 2.14M |
| 2026-04-06 | $0.99 | $1.01 | 2.02% | 2.36M |
| 2026-04-02 | $0.94 | $0.97 | 3.72% | 3.76M |
| 2026-04-01 | $1.04 | $0.99 | -5.05% | 3.06M |
| 2026-03-31 | $0.95 | $0.99 | 3.75% | 3.04M |
| 2026-03-30 | $1.05 | $0.95 | -9.62% | 3.43M |
| 2026-03-27 | $1.04 | $1.00 | -3.85% | 3.67M |
| 2026-03-26 | $1.15 | $1.07 | -6.96% | 3.24M |
| 2026-03-25 | $1.15 | $1.19 | 3.48% | 3.72M |
| 2026-03-24 | $1.15 | $1.11 | -3.48% | 3.39M |
| 2026-03-23 | $1.09 | $1.17 | 7.34% | 6.01M |
| 2026-03-20 | $1.09 | $1.06 | -2.75% | 3.26M |
| 2026-03-19 | $1.00 | $1.07 | 7.00% | 3.98M |
| 2026-03-18 | $1.08 | $1.07 | -0.93% | 8.1M |
| 2026-03-17 | $1.07 | $1.15 | 7.48% | 7.54M |
| 2026-03-16 | $1.24 | $1.08 | -12.90% | 29.21M |
| 2026-03-13 | $1.02 | $1.11 | 8.82% | 15.53M |
| 2026-03-12 | $1.00 | $0.93 | -6.96% | 4.13M |
| 2026-03-11 | $0.94 | $1.03 | 9.57% | 4.07M |
| 2026-03-10 | $1.00 | $0.94 | -5.89% | 5.11M |
| 2026-03-09 | $0.91 | $0.97 | 6.55% | 8.61M |
| 2026-03-06 | $0.92 | $0.90 | -2.17% | 4.84M |
| 2026-03-05 | $1.07 | $0.96 | -10.07% | 8.52M |
Get the Latest News and Ratings for Your Stocks