Is United Rentals, Inc. (URI) a Buy, Sell, or Hold?
United Rentals, Inc.
NYSE:URI
$1065.83 USD
-$19.51 (-1.8%)
- Volume
- 433.76K
- Average Volume
- 534.89K
- Market Capitalization
- $66.77B
- P/E Ratio
- 27.21
- Dividend Yield
- 0.71%
- Price Target
- $1110.00
- Year High
- $1143.69
- Year Low
- $701.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1104.46 | $1065.83 | -3.50% | 433.77K |
| 2026-07-13 | $1097.05 | $1085.34 | -1.07% | 277.23K |
| 2026-07-10 | $1088.02 | $1095.55 | 0.69% | 278.5K |
| 2026-07-09 | $1077.33 | $1088.67 | 1.05% | 350.38K |
| 2026-07-08 | $1046.24 | $1071.49 | 2.41% | 418.33K |
| 2026-07-07 | $1092.05 | $1056.02 | -3.30% | 507.2K |
| 2026-07-06 | $1096.47 | $1099.68 | 0.29% | 292.8K |
| 2026-07-02 | $1125.58 | $1098.59 | -2.40% | 341.5K |
| 2026-07-01 | $1128.30 | $1111.76 | -1.47% | 311.8K |
| 2026-06-30 | $1128.43 | $1132.89 | 0.40% | 317.5K |
| 2026-06-29 | $1121.23 | $1122.67 | 0.13% | 350.28K |
| 2026-06-26 | $1137.14 | $1121.66 | -1.36% | 959.72K |
| 2026-06-25 | $1095.17 | $1139.51 | 4.05% | 759.71K |
| 2026-06-24 | $1073.76 | $1083.72 | 0.93% | 503.99K |
| 2026-06-23 | $1062.17 | $1063.14 | 0.09% | 447.04K |
| 2026-06-22 | $1077.00 | $1092.68 | 1.46% | 444.06K |
| 2026-06-18 | $1063.59 | $1076.81 | 1.24% | 846.54K |
| 2026-06-17 | $1070.13 | $1048.97 | -1.98% | 433.3K |
| 2026-06-16 | $1078.55 | $1069.81 | -0.81% | 434.9K |
| 2026-06-15 | $1086.07 | $1084.01 | -0.19% | 671.34K |
| 2026-06-12 | $1084.42 | $1074.24 | -0.94% | 450.5K |
| 2026-06-11 | $1065.01 | $1068.49 | 0.33% | 720.9K |
| 2026-06-10 | $1093.77 | $1056.35 | -3.42% | 575.3K |
| 2026-06-09 | $1087.95 | $1094.17 | 0.57% | 455.47K |
| 2026-06-08 | $1065.50 | $1084.05 | 1.74% | 454.1K |
| 2026-06-05 | $1080.00 | $1067.77 | -1.13% | 560.91K |
| 2026-06-04 | $1062.03 | $1084.62 | 2.13% | 581.42K |
| 2026-06-03 | $1004.41 | $1056.58 | 5.19% | 860.2K |
| 2026-06-02 | $998.59 | $994.82 | -0.38% | 321.89K |
| 2026-06-01 | $987.08 | $997.82 | 1.09% | 502.4K |
| 2026-05-29 | $982.49 | $995.67 | 1.34% | 573.52K |
| 2026-05-28 | $978.88 | $988.42 | 0.97% | 360.7K |
| 2026-05-27 | $969.73 | $988.24 | 1.91% | 478.65K |
| 2026-05-26 | $942.84 | $962.92 | 2.13% | 354.4K |
| 2026-05-22 | $935.96 | $938.62 | 0.28% | 339.35K |
| 2026-05-21 | $927.31 | $932.18 | 0.53% | 303.74K |
| 2026-05-20 | $936.57 | $936.27 | -0.03% | 618.3K |
| 2026-05-19 | $942.07 | $927.62 | -1.53% | 541.2K |
| 2026-05-18 | $955.43 | $944.57 | -1.14% | 572.54K |
| 2026-05-15 | $967.70 | $961.15 | -0.68% | 524.55K |
| 2026-05-14 | $943.27 | $972.96 | 3.15% | 384.88K |
| 2026-05-13 | $949.43 | $935.26 | -1.49% | 650K |
| 2026-05-12 | $947.00 | $955.76 | 0.93% | 732.43K |
| 2026-05-11 | $938.40 | $938.15 | -0.03% | 493.3K |
| 2026-05-08 | $946.29 | $937.00 | -0.98% | 377.28K |
| 2026-05-07 | $966.39 | $944.12 | -2.30% | 478.51K |
| 2026-05-06 | $945.00 | $964.50 | 2.06% | 684.4K |
| 2026-05-05 | $930.31 | $933.95 | 0.39% | 564.4K |
| 2026-05-04 | $951.92 | $925.21 | -2.81% | 453.67K |
| 2026-05-01 | $974.24 | $949.23 | -2.57% | 505.75K |
| 2026-04-30 | $961.19 | $959.84 | -0.14% | 816.5K |
| 2026-04-29 | $968.43 | $952.13 | -1.68% | 438.57K |
| 2026-04-28 | $962.55 | $962.72 | 0.02% | 540.67K |
| 2026-04-27 | $974.40 | $959.85 | -1.49% | 529.01K |
| 2026-04-24 | $997.99 | $974.41 | -2.36% | 1.04M |
| 2026-04-23 | $943.01 | $986.78 | 4.64% | 1.64M |
| 2026-04-22 | $816.29 | $802.79 | -1.65% | 585.21K |
| 2026-04-21 | $815.91 | $806.22 | -1.19% | 428.63K |
| 2026-04-20 | $796.49 | $812.27 | 1.98% | 407.03K |
| 2026-04-17 | $790.88 | $796.15 | 0.67% | 601.5K |
| 2026-04-16 | $771.15 | $777.49 | 0.82% | 486.24K |
| 2026-04-15 | $771.07 | $765.29 | -0.75% | 525.71K |
| 2026-04-14 | $777.87 | $771.01 | -0.88% | 449.5K |
| 2026-04-13 | $767.27 | $779.53 | 1.60% | 423.44K |
| 2026-04-10 | $768.32 | $771.93 | 0.47% | 357.71K |
| 2026-04-09 | $758.76 | $767.36 | 1.13% | 460.3K |
| 2026-04-08 | $767.89 | $760.69 | -0.94% | 677.98K |
| 2026-04-07 | $730.73 | $732.74 | 0.28% | 336.1K |
| 2026-04-06 | $730.86 | $736.50 | 0.77% | 269.91K |
| 2026-04-02 | $719.41 | $732.09 | 1.76% | 493.14K |
| 2026-04-01 | $734.07 | $731.54 | -0.34% | 583.9K |
| 2026-03-31 | $723.69 | $728.56 | 0.67% | 779.41K |
| 2026-03-30 | $737.57 | $713.86 | -3.21% | 513.64K |
| 2026-03-27 | $726.57 | $734.30 | 1.06% | 590.17K |
| 2026-03-26 | $739.56 | $742.22 | 0.36% | 422.5K |
| 2026-03-25 | $758.40 | $747.59 | -1.43% | 482.12K |
| 2026-03-24 | $724.53 | $746.84 | 3.08% | 495.35K |
| 2026-03-23 | $737.28 | $732.05 | -0.71% | 570.72K |
| 2026-03-20 | $709.87 | $710.47 | 0.08% | 706.32K |
| 2026-03-19 | $713.82 | $719.95 | 0.86% | 624.12K |
| 2026-03-18 | $738.98 | $725.30 | -1.85% | 431.51K |
| 2026-03-17 | $746.74 | $745.02 | -0.23% | 507.4K |
| 2026-03-16 | $747.00 | $743.13 | -0.52% | 499.49K |
| 2026-03-13 | $738.00 | $737.22 | -0.11% | 810.44K |
| 2026-03-12 | $766.51 | $733.82 | -4.26% | 861.56K |
| 2026-03-11 | $776.13 | $780.57 | 0.57% | 398.72K |
| 2026-03-10 | $815.41 | $775.79 | -4.86% | 1.03M |
| 2026-03-09 | $798.63 | $820.68 | 2.76% | 1.01M |
| 2026-03-06 | $820.00 | $809.60 | -1.27% | 720.7K |
| 2026-03-05 | $837.53 | $842.93 | 0.64% | 533.5K |
Get the Latest News and Ratings for Your Stocks