Is URZ3 Energy Corp. (URZ.V) a Buy, Sell, or Hold?
URZ3 Energy Corp.
TSXV:URZ.V
$0.165 CAD
$0 (0.0%)
- Volume
- 73.08K
- Average Volume
- 39.8K
- Market Capitalization
- $8.63M
- P/E Ratio
- -6.09
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.48
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.17 | $0.17 | 0.00% | 73076 |
| 2026-07-13 | $0.17 | $0.17 | 0.00% | 3103 |
| 2026-07-10 | $0.17 | $0.17 | -2.94% | 154.7K |
| 2026-07-09 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-08 | $0.20 | $0.18 | -10.00% | 95000 |
| 2026-07-07 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-07-06 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-07-03 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-02 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-30 | $0.21 | $0.19 | -7.32% | 59500 |
| 2026-06-29 | $0.24 | $0.21 | -12.77% | 19444 |
| 2026-06-26 | $0.21 | $0.21 | 0.00% | - |
| 2026-06-25 | $0.21 | $0.21 | 0.00% | 18900 |
| 2026-06-24 | $0.21 | $0.21 | 0.00% | 6610 |
| 2026-06-23 | $0.21 | $0.21 | 0.00% | 46600 |
| 2026-06-22 | $0.20 | $0.20 | 0.00% | 11500 |
| 2026-06-19 | $0.22 | $0.22 | 0.00% | 4000 |
| 2026-06-18 | $0.22 | $0.22 | 0.00% | 15406 |
| 2026-06-17 | $0.22 | $0.22 | 0.00% | 2300 |
| 2026-06-16 | $0.19 | $0.19 | -2.63% | 24600 |
| 2026-06-15 | $0.20 | $0.22 | 7.50% | 6700 |
| 2026-06-12 | $0.20 | $0.22 | 7.50% | 45000 |
| 2026-06-11 | $0.20 | $0.22 | 10.26% | 3100 |
| 2026-06-10 | $0.20 | $0.20 | 0.00% | 542 |
| 2026-06-09 | $0.22 | $0.22 | 2.33% | 9500 |
| 2026-06-08 | $0.21 | $0.20 | -2.44% | 54100 |
| 2026-06-05 | $0.22 | $0.20 | -9.09% | 79500 |
| 2026-06-04 | $0.23 | $0.22 | -2.22% | 1500 |
| 2026-06-03 | $0.23 | $0.23 | 0.00% | 10413 |
| 2026-06-02 | $0.22 | $0.21 | -2.33% | 47200 |
| 2026-06-01 | $0.21 | $0.20 | -2.44% | 55000 |
| 2026-05-29 | $0.21 | $0.22 | 4.76% | 10025 |
| 2026-05-28 | $0.20 | $0.20 | 0.00% | 241.7K |
| 2026-05-27 | $0.21 | $0.21 | 0.00% | 86000 |
| 2026-05-26 | $0.22 | $0.21 | -4.55% | 16000 |
| 2026-05-25 | $0.22 | $0.22 | 2.33% | 9000 |
| 2026-05-22 | $0.20 | $0.21 | 5.00% | 3700 |
| 2026-05-21 | $0.24 | $0.21 | -14.58% | 95020 |
| 2026-05-20 | $0.24 | $0.24 | 0.00% | 2800 |
| 2026-05-19 | $0.23 | $0.23 | 2.22% | 53320 |
| 2026-05-15 | $0.23 | $0.26 | 10.87% | 164K |
| 2026-05-14 | $0.22 | $0.22 | 0.00% | 12840 |
| 2026-05-13 | $0.23 | $0.23 | 0.00% | 85204 |
| 2026-05-12 | $0.21 | $0.23 | 9.52% | 3535 |
| 2026-05-11 | $0.22 | $0.21 | -6.82% | 54635 |
| 2026-05-08 | $0.23 | $0.22 | -2.22% | 33604 |
| 2026-05-07 | $0.25 | $0.23 | -8.00% | 3300 |
| 2026-05-06 | $0.29 | $0.25 | -12.28% | 114.5K |
| 2026-05-05 | $0.27 | $0.27 | 0.00% | 4000 |
| 2026-05-04 | $0.28 | $0.26 | -5.45% | 6600 |
| 2026-05-01 | $0.26 | $0.28 | 7.69% | 41712 |
| 2026-04-30 | $0.27 | $0.27 | 0.00% | - |
| 2026-04-29 | $0.27 | $0.27 | 1.89% | 21900 |
| 2026-04-28 | $0.29 | $0.27 | -8.62% | 61400 |
| 2026-04-27 | $0.30 | $0.27 | -10.00% | 44500 |
| 2026-04-24 | $0.30 | $0.29 | -1.69% | 59000 |
| 2026-04-23 | $0.27 | $0.29 | 9.43% | 46130 |
| 2026-04-22 | $0.30 | $0.27 | -8.47% | 65633 |
| 2026-04-21 | $0.29 | $0.28 | -3.51% | 51000 |
| 2026-04-20 | $0.32 | $0.28 | -12.50% | 123.2K |
| 2026-04-17 | $0.31 | $0.31 | -1.61% | 79000 |
| 2026-04-16 | $0.33 | $0.32 | -1.54% | 37438 |
| 2026-04-15 | $0.31 | $0.33 | 4.84% | 58100 |
| 2026-04-14 | $0.31 | $0.30 | -3.23% | 64200 |
| 2026-04-13 | $0.32 | $0.30 | -4.76% | 17500 |
| 2026-04-10 | $0.33 | $0.32 | -4.55% | 72500 |
| 2026-04-09 | $0.33 | $0.30 | -9.09% | 63601 |
| 2026-04-08 | $0.30 | $0.32 | 6.67% | 176.1K |
| 2026-04-07 | $0.30 | $0.30 | 0.00% | 94145 |
| 2026-04-06 | $0.29 | $0.29 | 0.00% | 23200 |
| 2026-04-02 | $0.29 | $0.29 | 0.00% | 23200 |
| 2026-04-01 | $0.30 | $0.29 | -3.33% | 28000 |
| 2026-03-31 | $0.28 | $0.29 | 3.57% | 30100 |
| 2026-03-30 | $0.23 | $0.23 | 0.00% | 1836 |
| 2026-03-27 | $0.23 | $0.23 | 0.00% | 9700 |
| 2026-03-26 | $0.21 | $0.22 | 4.76% | 80000 |
| 2026-03-25 | $0.24 | $0.23 | -2.13% | 105.6K |
| 2026-03-24 | $0.26 | $0.24 | -7.84% | 17604 |
| 2026-03-23 | $0.26 | $0.26 | 0.00% | 19100 |
| 2026-03-20 | $0.27 | $0.25 | -5.66% | 29300 |
| 2026-03-19 | $0.29 | $0.25 | -13.79% | 93200 |
| 2026-03-18 | $0.29 | $0.29 | 0.00% | 40100 |
| 2026-03-17 | $0.29 | $0.28 | -3.45% | 47500 |
| 2026-03-16 | $0.30 | $0.29 | -1.69% | 33100 |
| 2026-03-13 | $0.31 | $0.31 | 0.00% | 4100 |
| 2026-03-12 | $0.29 | $0.32 | 8.62% | 97300 |
| 2026-03-11 | $0.28 | $0.29 | 5.45% | 133.9K |
| 2026-03-10 | $0.28 | $0.29 | 5.45% | 119.6K |
| 2026-03-09 | $0.30 | $0.29 | -1.69% | 24700 |
| 2026-03-06 | $0.30 | $0.32 | 6.67% | 214.4K |
Get the Latest News and Ratings for Your Stocks