Is USA Compression Partners, LP (USAC) a Buy, Sell, or Hold?
NYSE : USAC
USA Compression Partners, LP — Stock Chart
$26.9 USD
$0.03 (0.11%)
- Volume
- 176.37K
- Average Volume
- 225.94K
- Market Capitalization
- $3.25B
- P/E Ratio
- 27.45
- Dividend Yield
- 7.81%
- Price Target
- $30.00
- Year High
- $30.55
- Year Low
- $21.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.07
- Current Ratio
- $1.55
USAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $26.94 | $26.90 | -0.15% | 176.4K |
| 2026-07-22 | $27.24 | $26.87 | -1.36% | 140.9K |
| 2026-07-21 | $26.89 | $26.97 | 0.30% | 123.3K |
| 2026-07-20 | $26.25 | $26.76 | 1.94% | 201.22K |
| 2026-07-17 | $27.01 | $26.09 | -3.41% | 191.75K |
| 2026-07-16 | $26.60 | $26.91 | 1.17% | 74302 |
| 2026-07-15 | $27.26 | $26.60 | -2.42% | 233.42K |
| 2026-07-14 | $26.80 | $27.10 | 1.12% | 205.4K |
| 2026-07-13 | $26.80 | $26.89 | 0.34% | 295.8K |
| 2026-07-10 | $26.45 | $26.48 | 0.11% | 54121 |
| 2026-07-09 | $27.06 | $26.50 | -2.07% | 114.78K |
| 2026-07-08 | $26.23 | $27.02 | 3.01% | 359.63K |
| 2026-07-07 | $25.92 | $26.06 | 0.54% | 122.3K |
| 2026-07-06 | $26.06 | $25.51 | -2.11% | 164.7K |
| 2026-07-02 | $26.10 | $26.36 | 1.00% | 168.1K |
| 2026-07-01 | $26.09 | $26.10 | 0.04% | 193.3K |
| 2026-06-30 | $26.25 | $26.39 | 0.53% | 67400 |
| 2026-06-29 | $26.15 | $26.03 | -0.46% | 86308 |
| 2026-06-26 | $26.10 | $26.34 | 0.92% | 108.73K |
| 2026-06-25 | $24.95 | $26.39 | 5.77% | 174.2K |
| 2026-06-24 | $26.20 | $24.81 | -5.31% | 367.32K |
| 2026-06-23 | $25.60 | $26.26 | 2.58% | 153.3K |
| 2026-06-22 | $25.00 | $25.56 | 2.24% | 331.96K |
| 2026-06-18 | $25.28 | $25.06 | -0.87% | 1.72M |
| 2026-06-17 | $25.76 | $25.53 | -0.89% | 404.61K |
| 2026-06-16 | $26.00 | $25.75 | -0.96% | 357.03K |
| 2026-06-15 | $26.50 | $26.04 | -1.74% | 403.1K |
| 2026-06-12 | $27.98 | $26.73 | -4.47% | 801.9K |
| 2026-06-11 | $27.65 | $28.29 | 2.31% | 108.7K |
| 2026-06-10 | $27.59 | $27.71 | 0.43% | 98600 |
| 2026-06-09 | $27.75 | $27.66 | -0.32% | 133.06K |
| 2026-06-08 | $27.91 | $27.84 | -0.25% | 60119 |
| 2026-06-05 | $28.78 | $27.85 | -3.23% | 111.2K |
| 2026-06-04 | $27.71 | $28.62 | 3.28% | 110.03K |
| 2026-06-03 | $28.28 | $27.90 | -1.34% | 142.6K |
| 2026-06-02 | $27.95 | $28.48 | 1.90% | 183.3K |
| 2026-06-01 | $27.36 | $27.85 | 1.79% | 278.4K |
| 2026-05-29 | $28.50 | $27.53 | -3.40% | 262.6K |
| 2026-05-28 | $28.77 | $28.72 | -0.17% | 203.29K |
| 2026-05-27 | $29.15 | $28.99 | -0.55% | 265.24K |
| 2026-05-26 | $28.90 | $29.09 | 0.66% | 249.56K |
| 2026-05-22 | $29.50 | $29.09 | -1.39% | 208.82K |
| 2026-05-21 | $29.75 | $29.45 | -1.01% | 132.7K |
| 2026-05-20 | $30.30 | $29.66 | -2.11% | 169.63K |
| 2026-05-19 | $30.40 | $30.30 | -0.33% | 161.34K |
| 2026-05-18 | $29.63 | $30.19 | 1.89% | 203.41K |
| 2026-05-15 | $29.49 | $29.67 | 0.61% | 224.22K |
| 2026-05-14 | $28.54 | $29.51 | 3.40% | 255.13K |
| 2026-05-13 | $29.11 | $28.71 | -1.37% | 135.55K |
| 2026-05-12 | $27.66 | $29.22 | 5.64% | 253.06K |
| 2026-05-11 | $28.05 | $27.43 | -2.21% | 220.11K |
| 2026-05-08 | $27.80 | $28.14 | 1.22% | 492K |
| 2026-05-07 | $26.80 | $27.61 | 3.02% | 222.3K |
| 2026-05-06 | $27.16 | $27.00 | -0.59% | 171.2K |
| 2026-05-05 | $26.76 | $27.35 | 2.20% | 107.39K |
| 2026-05-04 | $27.65 | $26.95 | -2.53% | 191.31K |
| 2026-05-01 | $27.59 | $27.75 | 0.58% | 134.32K |
| 2026-04-30 | $26.87 | $27.47 | 2.23% | 214.42K |
| 2026-04-29 | $27.29 | $27.19 | -0.37% | 114.9K |
| 2026-04-28 | $27.05 | $27.18 | 0.48% | 157.8K |
| 2026-04-27 | $26.75 | $26.78 | 0.11% | 108.6K |
| 2026-04-24 | $27.28 | $27.52 | 0.88% | 179.3K |
| 2026-04-23 | $27.01 | $27.43 | 1.55% | 124.51K |
| 2026-04-22 | $26.50 | $26.86 | 1.36% | 190.82K |
| 2026-04-21 | $26.30 | $26.45 | 0.57% | 137.61K |
| 2026-04-20 | $26.61 | $26.25 | -1.35% | 314.24K |
| 2026-04-17 | $26.56 | $26.53 | -0.11% | 161.31K |
| 2026-04-16 | $26.81 | $26.72 | -0.34% | 219.2K |
| 2026-04-15 | $27.13 | $26.84 | -1.07% | 75629 |
| 2026-04-14 | $27.53 | $27.00 | -1.93% | 257.93K |
| 2026-04-13 | $27.86 | $27.53 | -1.18% | 159.2K |
| 2026-04-10 | $27.50 | $27.57 | 0.25% | 48500 |
| 2026-04-09 | $28.11 | $27.69 | -1.49% | 232.21K |
| 2026-04-08 | $27.07 | $28.25 | 4.36% | 148.5K |
| 2026-04-07 | $27.36 | $27.68 | 1.17% | 128.53K |
| 2026-04-06 | $27.44 | $27.46 | 0.07% | 114.81K |
| 2026-04-02 | $27.65 | $27.62 | -0.11% | 76823 |
| 2026-04-01 | $27.09 | $27.67 | 2.14% | 188.1K |
| 2026-03-31 | $27.16 | $27.12 | -0.15% | 170.94K |
| 2026-03-30 | $28.32 | $27.29 | -3.64% | 154.07K |
| 2026-03-27 | $28.27 | $28.17 | -0.35% | 235.51K |
| 2026-03-26 | $28.10 | $28.46 | 1.28% | 330.86K |
| 2026-03-25 | $28.44 | $28.23 | -0.74% | 99938 |
| 2026-03-24 | $28.14 | $28.45 | 1.10% | 112.44K |
| 2026-03-23 | $28.33 | $27.96 | -1.31% | 330.96K |
| 2026-03-20 | $28.71 | $28.66 | -0.17% | 1.27M |
| 2026-03-19 | $28.21 | $28.53 | 1.13% | 251.4K |
| 2026-03-18 | $28.34 | $28.25 | -0.32% | 161.85K |
| 2026-03-17 | $27.99 | $28.41 | 1.50% | 185.5K |
| 2026-03-16 | $27.47 | $27.99 | 1.89% | 163.1K |