Loading live market data…

U.S. Gold Corp.

NASDAQ:USAU

$15.34 USD

$0.55 (3.72%)

Volume
119.47K
Average Volume
230.8K
Market Capitalization
$253.13M
P/E Ratio
-10.80
Dividend Yield
0.00%
Price Target
$26.75
Year High
$23.75
Year Low
$10.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$26.62
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.18 $15.34 1.05% 119.47K
2026-07-13 $14.88 $14.79 -0.60% 193.31K
2026-07-10 $15.15 $14.99 -1.06% 100.83K
2026-07-09 $14.87 $15.15 1.88% 157.81K
2026-07-08 $15.35 $14.79 -3.65% 330.03K
2026-07-07 $16.56 $15.77 -4.77% 250.3K
2026-07-06 $16.55 $16.59 0.24% 252.66K
2026-07-02 $16.22 $16.49 1.66% 307.95K
2026-07-01 $15.31 $15.68 2.42% 254.84K
2026-06-30 $14.94 $15.33 2.61% 225.6K
2026-06-29 $14.82 $14.99 1.15% 281.3K
2026-06-26 $14.46 $15.07 4.22% 585.72K
2026-06-25 $14.52 $14.45 -0.48% 163.57K
2026-06-24 $14.96 $14.42 -3.61% 350.7K
2026-06-23 $15.10 $15.18 0.53% 185.14K
2026-06-22 $15.68 $15.66 -0.13% 177.2K
2026-06-18 $16.24 $15.85 -2.40% 249.59K
2026-06-17 $16.05 $16.15 0.62% 282.88K
2026-06-16 $16.28 $16.14 -0.86% 178.7K
2026-06-15 $16.07 $16.12 0.31% 283.74K
2026-06-12 $15.28 $15.36 0.52% 332.82K
2026-06-11 $14.52 $15.23 4.89% 400.65K
2026-06-10 $14.35 $14.52 1.18% 451.3K
2026-06-09 $14.22 $14.77 3.87% 429.97K
2026-06-08 $14.00 $13.95 -0.36% 216.1K
2026-06-05 $15.57 $13.76 -11.62% 473.24K
2026-06-04 $15.50 $15.67 1.10% 122.22K
2026-06-03 $15.62 $15.41 -1.34% 142.4K
2026-06-02 $15.78 $15.81 0.19% 219.21K
2026-06-01 $15.92 $15.80 -0.75% 258.49K
2026-05-29 $15.71 $16.14 2.74% 339.77K
2026-05-28 $15.20 $15.68 3.16% 107.2K
2026-05-27 $15.70 $15.36 -2.17% 153.18K
2026-05-26 $15.82 $16.02 1.26% 125.72K
2026-05-22 $15.32 $15.48 1.04% 112.84K
2026-05-21 $15.48 $15.24 -1.55% 144.82K
2026-05-20 $14.82 $15.48 4.45% 248.83K
2026-05-19 $15.25 $14.74 -3.34% 209.71K
2026-05-18 $15.89 $15.43 -2.89% 170.02K
2026-05-15 $16.51 $15.89 -3.76% 189.9K
2026-05-14 $17.70 $16.97 -4.12% 135.31K
2026-05-13 $17.64 $17.72 0.45% 153.55K
2026-05-12 $17.45 $17.69 1.38% 208.54K
2026-05-11 $17.12 $17.78 3.86% 257.55K
2026-05-08 $16.78 $16.99 1.25% 124.72K
2026-05-07 $17.34 $16.59 -4.33% 207.13K
2026-05-06 $16.72 $17.23 3.05% 216.44K
2026-05-05 $16.11 $16.03 -0.50% 118.56K
2026-05-04 $16.23 $15.95 -1.73% 124.88K
2026-05-01 $16.50 $16.46 -0.24% 159.02K
2026-04-30 $15.93 $16.42 3.08% 241.45K
2026-04-29 $16.02 $15.88 -0.87% 298.9K
2026-04-28 $16.00 $16.17 1.06% 179.03K
2026-04-27 $16.04 $16.17 0.81% 124.65K
2026-04-24 $16.23 $16.20 -0.18% 134.4K
2026-04-23 $16.51 $16.37 -0.85% 142.46K
2026-04-22 $16.50 $16.71 1.27% 158.2K
2026-04-21 $16.91 $16.09 -4.85% 228.97K
2026-04-20 $17.21 $17.10 -0.64% 169.45K
2026-04-17 $17.05 $17.68 3.70% 305K
2026-04-16 $16.99 $16.77 -1.29% 229.88K
2026-04-15 $16.60 $16.89 1.75% 340.41K
2026-04-14 $15.79 $16.55 4.81% 362.97K
2026-04-13 $15.33 $15.42 0.59% 373.82K
2026-04-10 $14.89 $14.95 0.40% 202.53K
2026-04-09 $14.69 $14.90 1.43% 165.59K
2026-04-08 $14.92 $14.75 -1.14% 397.28K
2026-04-07 $15.38 $14.19 -7.74% 448.3K
2026-04-06 $15.81 $15.42 -2.47% 287.27K
2026-04-02 $15.38 $15.84 2.99% 257.44K
2026-04-01 $15.64 $15.80 1.02% 295.02K
2026-03-31 $14.53 $15.19 4.54% 571.36K
2026-03-30 $14.30 $14.00 -2.10% 263.96K
2026-03-27 $13.77 $14.16 2.83% 254.2K
2026-03-26 $13.97 $13.77 -1.43% 208.63K
2026-03-25 $14.83 $14.36 -3.17% 321.92K
2026-03-24 $14.22 $14.29 0.49% 262.3K
2026-03-23 $13.99 $14.42 3.07% 307.48K
2026-03-20 $14.74 $14.11 -4.27% 905.06K
2026-03-19 $15.30 $14.68 -4.05% 498.53K
2026-03-18 $16.32 $15.40 -5.64% 350.64K
2026-03-17 $17.27 $16.52 -4.34% 275.2K
2026-03-16 $16.91 $17.41 2.96% 385.24K
2026-03-13 $17.67 $16.72 -5.38% 262.1K
2026-03-12 $17.79 $17.74 -0.28% 200.59K
2026-03-11 $17.72 $18.03 1.75% 142.28K
2026-03-10 $17.80 $17.94 0.79% 188.98K
2026-03-09 $17.01 $17.57 3.29% 183.84K
2026-03-06 $17.70 $17.49 -1.19% 277.8K
2026-03-05 $18.40 $18.07 -1.79% 214.19K