Is USCB Financial Holdings, Inc. (USCB) a Buy, Sell, or Hold?
NASDAQ : USCB
USCB Financial Holdings, Inc. — Stock Chart
$21.67 USD
$1.3 (6.38%)
- Volume
- 100.45K
- Average Volume
- 62.99K
- Market Capitalization
- $395.78M
- P/E Ratio
- 14.89
- Dividend Yield
- 2.08%
- Price Target
- $24.00
- Year High
- $21.83
- Year Low
- $16.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.01
USCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.50 | $21.67 | 5.71% | 100.45K |
| 2026-07-23 | $19.95 | $20.37 | 2.11% | 53816 |
| 2026-07-22 | $20.35 | $20.18 | -0.84% | 38400 |
| 2026-07-21 | $20.22 | $20.42 | 0.99% | 48721 |
| 2026-07-20 | $20.43 | $20.32 | -0.54% | 54102 |
| 2026-07-17 | $20.74 | $20.48 | -1.25% | 39400 |
| 2026-07-16 | $20.41 | $20.94 | 2.60% | 81815 |
| 2026-07-15 | $20.10 | $20.34 | 1.19% | 29837 |
| 2026-07-14 | $20.20 | $20.06 | -0.69% | 23400 |
| 2026-07-13 | $20.12 | $20.16 | 0.20% | 25135 |
| 2026-07-10 | $20.14 | $20.16 | 0.10% | 30043 |
| 2026-07-09 | $19.78 | $20.04 | 1.31% | 22900 |
| 2026-07-08 | $20.15 | $19.76 | -1.94% | 42105 |
| 2026-07-07 | $20.48 | $20.23 | -1.22% | 27617 |
| 2026-07-06 | $20.45 | $20.40 | -0.24% | 25300 |
| 2026-07-02 | $20.90 | $20.45 | -2.15% | 32400 |
| 2026-07-01 | $20.40 | $20.79 | 1.91% | 40529 |
| 2026-06-30 | $20.14 | $20.46 | 1.59% | 40400 |
| 2026-06-29 | $20.47 | $20.25 | -1.07% | 40700 |
| 2026-06-26 | $19.98 | $20.53 | 2.75% | 356.5K |
| 2026-06-25 | $19.98 | $19.89 | -0.45% | 31200 |
| 2026-06-24 | $19.79 | $19.98 | 0.96% | 114.9K |
| 2026-06-23 | $19.42 | $19.75 | 1.70% | 52717 |
| 2026-06-22 | $19.18 | $19.42 | 1.25% | 127.55K |
| 2026-06-18 | $19.33 | $19.15 | -0.93% | 94000 |
| 2026-06-17 | $19.33 | $19.09 | -1.24% | 73900 |
| 2026-06-16 | $19.65 | $19.29 | -1.83% | 71200 |
| 2026-06-15 | $19.65 | $19.52 | -0.66% | 37733 |
| 2026-06-12 | $19.64 | $19.55 | -0.46% | 28916 |
| 2026-06-11 | $19.46 | $19.50 | 0.21% | 23841 |
| 2026-06-10 | $19.20 | $19.35 | 0.78% | 35931 |
| 2026-06-09 | $18.95 | $19.07 | 0.63% | 58600 |
| 2026-06-08 | $18.85 | $18.63 | -1.17% | 25303 |
| 2026-06-05 | $18.58 | $18.79 | 1.13% | 28646 |
| 2026-06-04 | $18.20 | $18.59 | 2.14% | 29625 |
| 2026-06-03 | $18.51 | $18.03 | -2.59% | 38600 |
| 2026-06-02 | $18.14 | $18.56 | 2.32% | 34000 |
| 2026-06-01 | $18.49 | $18.31 | -0.97% | 46000 |
| 2026-05-29 | $18.54 | $18.54 | 0.00% | 38000 |
| 2026-05-28 | $18.58 | $18.54 | -0.22% | 33200 |
| 2026-05-27 | $18.73 | $18.52 | -1.12% | 26213 |
| 2026-05-26 | $18.74 | $18.73 | -0.05% | 38519 |
| 2026-05-22 | $18.55 | $18.62 | 0.38% | 38600 |
| 2026-05-21 | $18.33 | $18.54 | 1.15% | 127.5K |
| 2026-05-20 | $17.95 | $18.41 | 2.56% | 105.8K |
| 2026-05-19 | $18.02 | $17.99 | -0.17% | 43537 |
| 2026-05-18 | $17.95 | $18.06 | 0.61% | 21500 |
| 2026-05-15 | $18.25 | $17.95 | -1.64% | 38700 |
| 2026-05-14 | $18.25 | $18.34 | 0.49% | 103.74K |
| 2026-05-13 | $18.25 | $18.20 | -0.27% | 71925 |
| 2026-05-12 | $18.24 | $18.33 | 0.49% | 70400 |
| 2026-05-11 | $18.91 | $18.25 | -3.49% | 46300 |
| 2026-05-08 | $18.31 | $18.82 | 2.79% | 209.4K |
| 2026-05-07 | $18.19 | $18.36 | 0.93% | 271.14K |
| 2026-05-06 | $18.36 | $18.14 | -1.20% | 54600 |
| 2026-05-05 | $18.28 | $18.15 | -0.71% | 93748 |
| 2026-05-04 | $18.33 | $18.18 | -0.82% | 47605 |
| 2026-05-01 | $18.27 | $18.35 | 0.44% | 103.51K |
| 2026-04-30 | $18.24 | $18.24 | 0.00% | 106.43K |
| 2026-04-29 | $18.90 | $18.41 | -2.59% | 60427 |
| 2026-04-28 | $19.06 | $19.00 | -0.31% | 69509 |
| 2026-04-27 | $19.06 | $18.99 | -0.37% | 17106 |
| 2026-04-24 | $19.49 | $19.12 | -1.90% | 50649 |
| 2026-04-23 | $19.39 | $19.47 | 0.41% | 38520 |
| 2026-04-22 | $19.46 | $19.35 | -0.57% | 23430 |
| 2026-04-21 | $19.75 | $19.33 | -2.13% | 46600 |
| 2026-04-20 | $19.86 | $19.73 | -0.65% | 23932 |
| 2026-04-17 | $19.98 | $19.95 | -0.15% | 65410 |
| 2026-04-16 | $19.67 | $19.70 | 0.15% | 49434 |
| 2026-04-15 | $19.83 | $19.78 | -0.25% | 58500 |
| 2026-04-14 | $19.80 | $19.84 | 0.20% | 55100 |
| 2026-04-13 | $19.64 | $19.80 | 0.81% | 18900 |
| 2026-04-10 | $20.07 | $19.68 | -1.94% | 15700 |
| 2026-04-09 | $19.68 | $20.17 | 2.49% | 90023 |
| 2026-04-08 | $19.80 | $19.86 | 0.30% | 22540 |
| 2026-04-07 | $18.92 | $19.25 | 1.74% | 99100 |
| 2026-04-06 | $19.10 | $19.16 | 0.31% | 21847 |
| 2026-04-02 | $18.75 | $19.04 | 1.55% | 20505 |
| 2026-04-01 | $18.50 | $18.95 | 2.43% | 18700 |
| 2026-03-31 | $18.55 | $18.54 | -0.05% | 63800 |
| 2026-03-30 | $18.53 | $18.49 | -0.22% | 27000 |
| 2026-03-27 | $18.15 | $18.35 | 1.10% | 21001 |
| 2026-03-26 | $18.33 | $18.32 | -0.05% | 23700 |
| 2026-03-25 | $18.55 | $18.39 | -0.86% | 44819 |
| 2026-03-24 | $18.27 | $18.54 | 1.48% | 32321 |
| 2026-03-23 | $18.55 | $18.51 | -0.22% | 33121 |
| 2026-03-20 | $18.53 | $18.15 | -2.05% | 94816 |
| 2026-03-19 | $17.64 | $18.41 | 4.37% | 26735 |
| 2026-03-18 | $18.03 | $17.77 | -1.44% | 50900 |
| 2026-03-17 | $18.63 | $18.15 | -2.58% | 25500 |