Loading live market data…

US Copper Corp.

OTC:USCUF

$0.11 USD

$0.0 (-0.54%)

Volume
109K
Average Volume
206.91K
Market Capitalization
$17.23M
P/E Ratio
-18.52
Dividend Yield
0.00%
Price Target
$
Year High
$0.31
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$34.25
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.11 $0.11 0.82% 239.4K
2026-07-13 $0.12 $0.11 -7.21% 64900
2026-07-10 $0.11 $0.12 7.05% 126K
2026-07-09 $0.11 $0.12 7.24% 289.22K
2026-07-08 $0.12 $0.12 -4.51% 48800
2026-07-07 $0.12 $0.12 3.69% 546.2K
2026-07-06 $0.11 $0.12 4.45% 480.41K
2026-07-02 $0.11 $0.11 2.17% 274.3K
2026-07-01 $0.12 $0.11 -4.35% 78918
2026-06-30 $0.10 $0.11 13.33% 747K
2026-06-29 $0.10 $0.10 -3.86% 350.52K
2026-06-26 $0.10 $0.10 0.10% 81800
2026-06-25 $0.10 $0.11 4.69% 150.41K
2026-06-24 $0.10 $0.10 -1.17% 17725
2026-06-23 $0.10 $0.11 2.47% 41200
2026-06-22 $0.11 $0.10 -6.14% 27300
2026-06-18 $0.11 $0.10 -4.62% 121.51K
2026-06-17 $0.11 $0.11 -2.30% 244.7K
2026-06-16 $0.12 $0.11 -11.00% 306K
2026-06-15 $0.12 $0.12 -0.08% 63416
2026-06-12 $0.11 $0.12 0.97% 303.9K
2026-06-11 $0.11 $0.11 3.18% 75100
2026-06-10 $0.12 $0.11 -4.49% 36000
2026-06-09 $0.11 $0.11 -2.42% 119.9K
2026-06-08 $0.12 $0.12 1.17% 154.2K
2026-06-05 $0.11 $0.11 1.26% 376.7K
2026-06-04 $0.12 $0.12 -3.54% 230.11K
2026-06-03 $0.15 $0.12 -17.96% 741.04K
2026-06-02 $0.13 $0.14 10.38% 494.3K
2026-06-01 $0.12 $0.12 -1.57% 245.51K
2026-05-29 $0.12 $0.12 -0.16% 227.33K
2026-05-28 $0.11 $0.12 4.16% 208.4K
2026-05-27 $0.12 $0.12 0.59% 60600
2026-05-26 $0.12 $0.12 -2.60% 401.5K
2026-05-22 $0.11 $0.13 13.64% 211.6K
2026-05-21 $0.11 $0.12 5.26% 412.4K
2026-05-20 $0.11 $0.11 -0.08% 52240
2026-05-19 $0.11 $0.12 0.88% 103.62K
2026-05-18 $0.13 $0.11 -12.23% 190.3K
2026-05-15 $0.13 $0.12 -7.04% 245.4K
2026-05-14 $0.13 $0.13 5.82% 139K
2026-05-13 $0.12 $0.13 11.83% 796.2K
2026-05-12 $0.12 $0.12 0.43% 85228
2026-05-11 $0.12 $0.12 -5.55% 244.83K
2026-05-08 $0.11 $0.11 1.59% 299.7K
2026-05-07 $0.11 $0.11 -1.75% 173.5K
2026-05-06 $0.13 $0.11 -16.45% 166.74K
2026-05-05 $0.13 $0.11 -17.46% 369.5K
2026-05-04 $0.12 $0.11 -5.25% 187.03K
2026-05-01 $0.12 $0.12 -3.72% 106.4K
2026-04-30 $0.12 $0.12 -0.83% 215K
2026-04-29 $0.12 $0.12 -5.70% 87100
2026-04-28 $0.12 $0.12 -3.37% 16824
2026-04-27 $0.12 $0.12 3.32% 60400
2026-04-24 $0.12 $0.12 1.31% 69500
2026-04-23 $0.13 $0.13 -7.12% 143.9K
2026-04-22 $0.13 $0.13 -4.74% 222.53K
2026-04-21 $0.12 $0.12 1.22% 48600
2026-04-20 $0.13 $0.12 -4.78% 147.65K
2026-04-17 $0.13 $0.13 3.15% 26940
2026-04-16 $0.14 $0.13 -5.04% 94700
2026-04-15 $0.13 $0.13 1.09% 90800
2026-04-14 $0.12 $0.14 10.74% 69505
2026-04-13 $0.12 $0.12 5.47% 76500
2026-04-10 $0.12 $0.12 3.18% 228.42K
2026-04-09 $0.13 $0.12 -1.87% 234.83K
2026-04-08 $0.12 $0.13 8.92% 233.2K
2026-04-07 $0.12 $0.12 1.88% 99300
2026-04-06 $0.13 $0.13 -3.90% 197.1K
2026-04-02 $0.12 $0.13 1.36% 72600
2026-04-01 $0.14 $0.13 -5.45% 231.82K
2026-03-31 $0.12 $0.13 14.13% 246.2K
2026-03-30 $0.13 $0.12 -8.02% 131.15K
2026-03-27 $0.13 $0.12 -2.08% 209.8K
2026-03-26 $0.14 $0.13 -8.99% 275.1K
2026-03-25 $0.12 $0.13 5.87% 188.64K
2026-03-24 $0.11 $0.12 7.80% 326.7K
2026-03-23 $0.12 $0.11 -4.70% 1.2M
2026-03-20 $0.12 $0.12 1.61% 357.9K
2026-03-19 $0.13 $0.11 -9.60% 753.2K
2026-03-18 $0.14 $0.13 -9.16% 2.58M
2026-03-17 $0.14 $0.14 -2.11% 1.13M
2026-03-16 $0.15 $0.14 -8.50% 1.24M
2026-03-13 $0.16 $0.15 -5.96% 1.46M
2026-03-12 $0.19 $0.16 -15.63% 1.24M
2026-03-11 $0.21 $0.19 -11.10% 188.12K
2026-03-10 $0.22 $0.20 -10.43% 419.12K
2026-03-09 $0.22 $0.21 -5.45% 492.43K
2026-03-06 $0.20 $0.22 7.84% 1.37M
2026-03-05 $0.19 $0.18 -3.32% 981.6K