Is StablecoinX Inc. Warrants (USDEW) a Buy, Sell, or Hold?
NASDAQ : USDEW
StablecoinX Inc. Warrants — Stock Chart
$0.53 USD
-$0.02 (-3.64%)
- Volume
- 2.86K
- Average Volume
- 193.61K
- Market Capitalization
- $3.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.81
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
USDEW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.50 | $0.53 | 5.98% | 2900 |
| 2026-07-17 | $0.55 | $0.55 | 0.00% | 6 |
| 2026-07-16 | $0.58 | $0.55 | -5.17% | 19548 |
| 2026-07-15 | $0.55 | $0.60 | 9.07% | 2900 |
| 2026-07-14 | $0.55 | $0.60 | 9.09% | 21700 |
| 2026-07-13 | $0.60 | $0.60 | -0.12% | 62100 |
| 2026-07-10 | $0.65 | $0.62 | -4.10% | 49400 |
| 2026-07-09 | $0.60 | $0.66 | 10.42% | 209.82K |
| 2026-07-08 | $0.60 | $0.53 | -11.67% | 13200 |
| 2026-07-07 | $0.70 | $0.64 | -8.93% | 34286 |
| 2026-07-06 | $0.69 | $0.74 | 7.25% | 228.24K |
| 2026-07-02 | $0.55 | $0.70 | 27.27% | 1.58M |
| 2026-07-01 | $0.45 | $0.45 | 0.00% | 179.7K |
| 2026-06-30 | $0.45 | $0.41 | -8.90% | 93900 |
| 2026-06-29 | $0.45 | $0.68 | 51.98% | 368.54K |
| 2026-06-26 | $0.69 | $0.50 | -27.54% | 37400 |
| 2026-06-25 | $0.74 | $0.60 | -18.92% | 3897 |