Is United Maritime Corporation (USEA) a Buy, Sell, or Hold?
NASDAQ : USEA
United Maritime Corporation — Stock Chart
$2.71 USD
$0 (0.0%)
- Volume
- 5.54K
- Average Volume
- 63.06K
- Market Capitalization
- $25.85M
- P/E Ratio
- -13.19
- Dividend Yield
- 11.81%
- Price Target
- Year High
- $2.82
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.16
- Current Ratio
- $0.00
USEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.75 | $2.71 | -1.45% | 5823 |
| 2026-08-06 | $2.75 | $2.72 | -1.09% | 35300 |
| 2026-08-05 | $2.80 | $2.75 | -1.79% | 47034 |
| 2026-08-04 | $2.62 | $2.67 | 1.91% | 65106 |
| 2026-08-03 | $2.61 | $2.63 | 0.77% | 75010 |
| 2026-07-31 | $2.79 | $2.63 | -5.73% | 108.34K |
| 2026-07-30 | $2.60 | $2.70 | 3.85% | 109.69K |
| 2026-07-29 | $2.51 | $2.52 | 0.40% | 10196 |
| 2026-07-28 | $2.53 | $2.51 | -0.79% | 152.21K |
| 2026-07-27 | $2.57 | $2.55 | -0.78% | 13100 |
| 2026-07-24 | $2.61 | $2.55 | -2.30% | 10582 |
| 2026-07-23 | $2.60 | $2.61 | 0.38% | 17228 |
| 2026-07-22 | $2.64 | $2.62 | -0.76% | 12700 |
| 2026-07-21 | $2.52 | $2.64 | 4.76% | 35500 |
| 2026-07-20 | $2.49 | $2.45 | -1.61% | 30600 |
| 2026-07-17 | $2.48 | $2.52 | 1.61% | 6233 |
| 2026-07-16 | $2.57 | $2.52 | -1.95% | 108.11K |
| 2026-07-15 | $2.67 | $2.57 | -3.75% | 36617 |
| 2026-07-14 | $2.71 | $2.66 | -1.85% | 28245 |
| 2026-07-13 | $2.66 | $2.64 | -0.75% | 59000 |
| 2026-07-10 | $2.69 | $2.67 | -0.74% | 6784 |
| 2026-07-09 | $2.65 | $2.66 | 0.38% | 20400 |
| 2026-07-08 | $2.61 | $2.63 | 0.77% | 17499 |
| 2026-07-07 | $2.69 | $2.65 | -1.49% | 43414 |
| 2026-07-06 | $2.68 | $2.68 | 0.00% | 135.6K |
| 2026-07-02 | $2.60 | $2.66 | 2.31% | 43033 |
| 2026-07-01 | $2.57 | $2.63 | 2.33% | 39200 |
| 2026-06-30 | $2.66 | $2.63 | -1.13% | 89427 |
| 2026-06-29 | $2.66 | $2.63 | -1.13% | 119.1K |
| 2026-06-26 | $2.68 | $2.67 | -0.37% | 186.4K |
| 2026-06-25 | $2.67 | $2.65 | -0.75% | 67949 |
| 2026-06-24 | $2.68 | $2.66 | -0.75% | 71124 |
| 2026-06-23 | $2.67 | $2.66 | -0.37% | 56900 |
| 2026-06-22 | $2.73 | $2.67 | -2.20% | 118.11K |
| 2026-06-18 | $2.63 | $2.66 | 1.14% | 99941 |
| 2026-06-17 | $2.68 | $2.65 | -1.12% | 33343 |
| 2026-06-16 | $2.73 | $2.68 | -1.83% | 72035 |
| 2026-06-15 | $2.69 | $2.70 | 0.37% | 186.34K |
| 2026-06-12 | $2.61 | $2.63 | 0.77% | 44426 |
| 2026-06-11 | $2.60 | $2.61 | 0.38% | 53244 |
| 2026-06-10 | $2.56 | $2.59 | 1.17% | 25141 |
| 2026-06-09 | $2.52 | $2.59 | 2.78% | 43312 |
| 2026-06-08 | $2.52 | $2.49 | -1.19% | 43512 |
| 2026-06-05 | $2.54 | $2.47 | -2.76% | 13702 |
| 2026-06-04 | $2.56 | $2.55 | -0.39% | 19264 |
| 2026-06-03 | $2.57 | $2.60 | 1.17% | 52135 |
| 2026-06-02 | $2.50 | $2.59 | 3.60% | 50829 |
| 2026-06-01 | $2.57 | $2.49 | -3.11% | 141.7K |
| 2026-05-29 | $2.57 | $2.59 | 0.78% | 44678 |
| 2026-05-28 | $2.61 | $2.60 | -0.38% | 95301 |
| 2026-05-27 | $2.55 | $2.59 | 1.57% | 199.6K |
| 2026-05-26 | $2.42 | $2.47 | 2.07% | 125.21K |
| 2026-05-22 | $2.40 | $2.36 | -1.67% | 45519 |
| 2026-05-21 | $2.38 | $2.36 | -0.84% | 104.5K |
| 2026-05-20 | $2.29 | $2.38 | 3.93% | 74600 |
| 2026-05-19 | $2.26 | $2.30 | 1.77% | 31332 |
| 2026-05-18 | $2.33 | $2.27 | -2.58% | 50028 |
| 2026-05-15 | $2.31 | $2.29 | -0.87% | 13044 |
| 2026-05-14 | $2.34 | $2.30 | -1.71% | 19800 |
| 2026-05-13 | $2.30 | $2.28 | -0.87% | 31800 |
| 2026-05-12 | $2.28 | $2.30 | 0.88% | 27800 |
| 2026-05-11 | $2.34 | $2.27 | -2.99% | 52003 |
| 2026-05-08 | $2.38 | $2.34 | -1.68% | 40800 |
| 2026-05-07 | $2.35 | $2.28 | -2.98% | 55146 |
| 2026-05-06 | $2.26 | $2.32 | 2.65% | 75593 |
| 2026-05-05 | $2.16 | $2.28 | 5.56% | 139.1K |
| 2026-05-04 | $2.19 | $2.16 | -1.37% | 56100 |
| 2026-05-01 | $2.15 | $2.13 | -0.93% | 48560 |
| 2026-04-30 | $2.12 | $2.14 | 0.94% | 30434 |
| 2026-04-29 | $2.03 | $2.05 | 0.99% | 26108 |
| 2026-04-28 | $2.02 | $2.05 | 1.49% | 24300 |
| 2026-04-27 | $2.03 | $2.02 | -0.49% | 12422 |
| 2026-04-24 | $2.05 | $2.05 | 0.00% | 19107 |
| 2026-04-23 | $2.11 | $2.03 | -3.79% | 36547 |
| 2026-04-22 | $2.11 | $2.10 | -0.47% | 9500 |
| 2026-04-21 | $2.10 | $2.12 | 0.95% | 16412 |
| 2026-04-20 | $2.12 | $2.12 | 0.00% | 21610 |
| 2026-04-17 | $2.14 | $2.11 | -1.40% | 79119 |
| 2026-04-16 | $2.12 | $2.10 | -0.94% | 21331 |
| 2026-04-15 | $2.16 | $2.12 | -1.85% | 54434 |
| 2026-04-14 | $2.10 | $2.16 | 2.86% | 101.2K |
| 2026-04-13 | $2.08 | $2.09 | 0.48% | 28015 |
| 2026-04-10 | $2.08 | $2.02 | -2.88% | 48000 |
| 2026-04-09 | $2.07 | $2.05 | -0.97% | 13377 |
| 2026-04-08 | $2.06 | $2.02 | -1.94% | 32200 |
| 2026-04-07 | $2.07 | $2.05 | -0.97% | 16835 |
| 2026-04-06 | $2.12 | $2.11 | -0.47% | 22523 |
| 2026-04-02 | $2.02 | $2.13 | 5.45% | 34471 |
| 2026-04-01 | $2.01 | $2.05 | 1.99% | 17600 |
| 2026-03-31 | $2.02 | $2.02 | 0.00% | 21100 |