Is US Foods Holding Corp. (USFD) a Buy, Sell, or Hold?
US Foods Holding Corp.
NYSE:USFD
$100.71 USD
-$0.29 (-0.29%)
- Volume
- 71.29K
- Average Volume
- 2.74M
- Market Capitalization
- $22.18B
- P/E Ratio
- 33.46
- Dividend Yield
- 0.00%
- Price Target
- $106.00
- Year High
- $105.17
- Year Low
- $69.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $100.34 | $100.50 | 0.16% | 61851 |
| 2026-07-14 | $101.77 | $101.00 | -0.76% | 1.93M |
| 2026-07-13 | $100.63 | $101.31 | 0.68% | 2.19M |
| 2026-07-10 | $99.23 | $100.98 | 1.76% | 2.81M |
| 2026-07-09 | $100.48 | $99.48 | -1.00% | 2.26M |
| 2026-07-08 | $103.17 | $99.88 | -3.19% | 3.73M |
| 2026-07-07 | $104.30 | $103.99 | -0.30% | 2.19M |
| 2026-07-06 | $103.84 | $102.86 | -0.94% | 3.66M |
| 2026-07-02 | $100.67 | $104.29 | 3.60% | 2.49M |
| 2026-07-01 | $103.06 | $101.90 | -1.13% | 2.68M |
| 2026-06-30 | $100.98 | $102.25 | 1.26% | 3.7M |
| 2026-06-29 | $98.62 | $102.44 | 3.87% | 3.51M |
| 2026-06-26 | $97.34 | $98.31 | 1.00% | 4.29M |
| 2026-06-25 | $95.83 | $96.22 | 0.41% | 5.16M |
| 2026-06-24 | $93.15 | $95.35 | 2.36% | 1.87M |
| 2026-06-23 | $92.99 | $94.01 | 1.10% | 2.27M |
| 2026-06-22 | $91.26 | $92.76 | 1.64% | 1.77M |
| 2026-06-18 | $94.80 | $91.91 | -3.05% | 5.39M |
| 2026-06-17 | $92.39 | $93.75 | 1.47% | 2.7M |
| 2026-06-16 | $93.90 | $93.22 | -0.72% | 2.01M |
| 2026-06-15 | $93.17 | $93.44 | 0.29% | 2.82M |
| 2026-06-12 | $91.83 | $93.32 | 1.62% | 2.33M |
| 2026-06-11 | $91.30 | $91.23 | -0.08% | 3.24M |
| 2026-06-10 | $89.64 | $90.18 | 0.60% | 3.66M |
| 2026-06-09 | $86.30 | $89.25 | 3.42% | 3.31M |
| 2026-06-08 | $85.00 | $86.79 | 2.11% | 3.59M |
| 2026-06-05 | $82.23 | $84.61 | 2.89% | 5.01M |
| 2026-06-04 | $84.00 | $82.20 | -2.14% | 2.64M |
| 2026-06-03 | $80.36 | $83.16 | 3.48% | 3.32M |
| 2026-06-02 | $81.15 | $80.72 | -0.53% | 2.13M |
| 2026-06-01 | $80.48 | $81.23 | 0.93% | 2.04M |
| 2026-05-29 | $80.97 | $81.85 | 1.09% | 2.56M |
| 2026-05-28 | $82.03 | $81.15 | -1.07% | 1.82M |
| 2026-05-27 | $80.49 | $82.39 | 2.36% | 2.11M |
| 2026-05-26 | $80.32 | $81.30 | 1.22% | 3.03M |
| 2026-05-22 | $81.09 | $80.47 | -0.76% | 1.8M |
| 2026-05-21 | $80.05 | $81.24 | 1.49% | 2.04M |
| 2026-05-20 | $81.72 | $81.12 | -0.73% | 3.92M |
| 2026-05-19 | $81.63 | $81.25 | -0.47% | 2.94M |
| 2026-05-18 | $82.36 | $82.05 | -0.38% | 2.91M |
| 2026-05-15 | $83.76 | $82.38 | -1.65% | 3.23M |
| 2026-05-14 | $85.45 | $83.96 | -1.74% | 2.63M |
| 2026-05-13 | $83.56 | $85.16 | 1.91% | 3.13M |
| 2026-05-12 | $83.71 | $83.97 | 0.31% | 3.25M |
| 2026-05-11 | $84.01 | $83.61 | -0.48% | 3.53M |
| 2026-05-08 | $87.76 | $84.40 | -3.83% | 3.39M |
| 2026-05-07 | $87.00 | $86.88 | -0.14% | 6.1M |
| 2026-05-06 | $93.31 | $92.05 | -1.35% | 3.04M |
| 2026-05-05 | $91.40 | $91.93 | 0.58% | 1.7M |
| 2026-05-04 | $92.73 | $91.06 | -1.80% | 2.31M |
| 2026-05-01 | $93.93 | $93.04 | -0.95% | 1.85M |
| 2026-04-30 | $91.72 | $93.49 | 1.93% | 1.5M |
| 2026-04-29 | $91.35 | $91.28 | -0.08% | 1.69M |
| 2026-04-28 | $91.62 | $90.38 | -1.35% | 1.28M |
| 2026-04-27 | $92.98 | $91.00 | -2.13% | 1.65M |
| 2026-04-24 | $92.25 | $93.20 | 1.03% | 1.72M |
| 2026-04-23 | $92.53 | $92.83 | 0.32% | 1.57M |
| 2026-04-22 | $92.25 | $92.26 | 0.01% | 1.52M |
| 2026-04-21 | $93.76 | $91.70 | -2.20% | 2.8M |
| 2026-04-20 | $93.69 | $93.27 | -0.45% | 2.07M |
| 2026-04-17 | $90.23 | $93.69 | 3.83% | 3.14M |
| 2026-04-16 | $89.29 | $89.80 | 0.57% | 1.88M |
| 2026-04-15 | $92.00 | $90.21 | -1.95% | 1.74M |
| 2026-04-14 | $91.34 | $92.47 | 1.24% | 1.64M |
| 2026-04-13 | $91.04 | $91.39 | 0.38% | 1.57M |
| 2026-04-10 | $92.00 | $91.42 | -0.63% | 2.12M |
| 2026-04-09 | $91.12 | $92.07 | 1.04% | 2.7M |
| 2026-04-08 | $90.84 | $91.68 | 0.92% | 2.19M |
| 2026-04-07 | $90.55 | $89.36 | -1.31% | 1.58M |
| 2026-04-06 | $90.00 | $90.91 | 1.01% | 1.4M |
| 2026-04-02 | $90.41 | $89.91 | -0.55% | 1.88M |
| 2026-04-01 | $91.91 | $90.83 | -1.18% | 2.21M |
| 2026-03-31 | $91.00 | $92.21 | 1.33% | 2.03M |
| 2026-03-30 | $91.19 | $90.96 | -0.25% | 2.35M |
| 2026-03-27 | $91.58 | $90.86 | -0.79% | 1.84M |
| 2026-03-26 | $92.11 | $92.10 | -0.01% | 1.38M |
| 2026-03-25 | $92.11 | $92.48 | 0.40% | 2.14M |
| 2026-03-24 | $89.13 | $91.13 | 2.24% | 2.85M |
| 2026-03-23 | $91.17 | $89.33 | -2.02% | 2.99M |
| 2026-03-20 | $89.12 | $89.40 | 0.31% | 7.33M |
| 2026-03-19 | $88.42 | $89.33 | 1.03% | 3.02M |
| 2026-03-18 | $91.84 | $88.96 | -3.14% | 2M |
| 2026-03-17 | $92.06 | $92.16 | 0.11% | 2.51M |
| 2026-03-16 | $94.78 | $91.74 | -3.21% | 2.84M |
| 2026-03-13 | $93.11 | $94.63 | 1.63% | 4.55M |
| 2026-03-12 | $90.16 | $92.61 | 2.72% | 3.7M |
| 2026-03-11 | $90.10 | $91.34 | 1.38% | 1.97M |
| 2026-03-10 | $90.12 | $90.85 | 0.81% | 2.21M |
| 2026-03-09 | $90.18 | $90.73 | 0.61% | 1.83M |
| 2026-03-06 | $90.72 | $90.21 | -0.56% | 2.43M |
Get the Latest News and Ratings for Your Stocks