Is Cohen & Steers Infrastructure Fund, Inc (UTF) a Buy, Sell, or Hold?
NYSE : UTF
Cohen & Steers Infrastructure Fund, Inc — Stock Chart
$27.75 USD
$0.15 (0.54%)
- Volume
- 197.1K
- Average Volume
- 280.08K
- Market Capitalization
- $2.69B
- P/E Ratio
- 7.01
- Dividend Yield
- 6.83%
- Price Target
- Year High
- $28.11
- Year Low
- $23.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $3.98
UTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $27.65 | $27.75 | 0.36% | 197.78K |
| 2026-07-21 | $27.77 | $27.60 | -0.61% | 277.55K |
| 2026-07-20 | $27.75 | $27.77 | 0.07% | 215.03K |
| 2026-07-17 | $27.86 | $27.77 | -0.32% | 251.23K |
| 2026-07-16 | $27.64 | $27.81 | 0.62% | 184.81K |
| 2026-07-15 | $27.84 | $27.70 | -0.50% | 185.04K |
| 2026-07-14 | $27.65 | $27.78 | 0.47% | 255.22K |
| 2026-07-13 | $27.77 | $27.84 | 0.25% | 262.2K |
| 2026-07-10 | $27.69 | $27.68 | -0.04% | 178.91K |
| 2026-07-09 | $27.50 | $27.59 | 0.33% | 216.74K |
| 2026-07-08 | $27.53 | $27.49 | -0.15% | 190.2K |
| 2026-07-07 | $27.50 | $27.57 | 0.25% | 194.4K |
| 2026-07-06 | $27.50 | $27.44 | -0.22% | 266.54K |
| 2026-07-02 | $27.35 | $27.55 | 0.73% | 296.4K |
| 2026-07-01 | $27.51 | $27.20 | -1.13% | 437.6K |
| 2026-06-30 | $27.90 | $27.59 | -1.11% | 323.4K |
| 2026-06-29 | $27.75 | $27.80 | 0.18% | 372.26K |
| 2026-06-26 | $27.58 | $27.73 | 0.54% | 278.92K |
| 2026-06-25 | $27.40 | $27.54 | 0.51% | 222.47K |
| 2026-06-24 | $27.15 | $27.29 | 0.52% | 288.6K |
| 2026-06-23 | $27.03 | $27.14 | 0.41% | 308.72K |
| 2026-06-22 | $26.93 | $27.04 | 0.41% | 417K |
| 2026-06-18 | $27.12 | $26.97 | -0.55% | 230.1K |
| 2026-06-17 | $27.32 | $27.10 | -0.81% | 280.9K |
| 2026-06-16 | $27.57 | $27.40 | -0.62% | 273.8K |
| 2026-06-15 | $27.46 | $27.38 | -0.29% | 255.66K |
| 2026-06-12 | $27.35 | $27.39 | 0.15% | 340.14K |
| 2026-06-11 | $27.00 | $27.23 | 0.85% | 361.95K |
| 2026-06-10 | $27.09 | $26.95 | -0.52% | 271.4K |
| 2026-06-09 | $27.01 | $26.94 | -0.26% | 278.1K |
| 2026-06-08 | $27.29 | $27.09 | -0.73% | 337.24K |
| 2026-06-05 | $27.10 | $27.15 | 0.18% | 245.79K |
| 2026-06-04 | $26.88 | $27.00 | 0.45% | 219.14K |
| 2026-06-03 | $26.82 | $26.80 | -0.07% | 314.1K |
| 2026-06-02 | $26.70 | $26.87 | 0.64% | 377.12K |
| 2026-06-01 | $26.92 | $26.69 | -0.85% | 399.3K |
| 2026-05-29 | $27.05 | $26.93 | -0.44% | 448.13K |
| 2026-05-28 | $27.05 | $27.00 | -0.18% | 361.1K |
| 2026-05-27 | $27.11 | $27.08 | -0.11% | 232.96K |
| 2026-05-26 | $27.10 | $27.09 | -0.04% | 264.5K |
| 2026-05-22 | $26.92 | $26.98 | 0.22% | 266K |
| 2026-05-21 | $26.73 | $26.90 | 0.64% | 224.3K |
| 2026-05-20 | $26.65 | $26.86 | 0.79% | 279.6K |
| 2026-05-19 | $26.62 | $26.65 | 0.11% | 257.01K |
| 2026-05-18 | $26.55 | $26.67 | 0.45% | 330.55K |
| 2026-05-15 | $27.00 | $26.83 | -0.63% | 220.7K |
| 2026-05-14 | $27.10 | $27.06 | -0.15% | 291.63K |
| 2026-05-13 | $27.22 | $27.00 | -0.81% | 258.52K |
| 2026-05-12 | $27.02 | $27.26 | 0.89% | 265.42K |
| 2026-05-11 | $27.03 | $27.30 | 1.00% | 331.99K |
| 2026-05-08 | $27.19 | $26.99 | -0.74% | 289.92K |
| 2026-05-07 | $27.32 | $26.99 | -1.21% | 269.5K |
| 2026-05-06 | $27.32 | $27.20 | -0.44% | 332.3K |
| 2026-05-05 | $27.10 | $27.23 | 0.48% | 215.6K |
| 2026-05-04 | $27.08 | $26.99 | -0.33% | 219.6K |
| 2026-05-01 | $27.20 | $27.08 | -0.44% | 312.84K |
| 2026-04-30 | $26.56 | $27.07 | 1.92% | 431.12K |
| 2026-04-29 | $26.52 | $26.56 | 0.15% | 261.5K |
| 2026-04-28 | $26.40 | $26.49 | 0.34% | 263.11K |
| 2026-04-27 | $26.25 | $26.31 | 0.23% | 235.1K |
| 2026-04-24 | $26.33 | $26.28 | -0.19% | 218.63K |
| 2026-04-23 | $26.25 | $26.27 | 0.08% | 218.38K |
| 2026-04-22 | $26.19 | $26.12 | -0.27% | 263.55K |
| 2026-04-21 | $26.60 | $26.09 | -1.92% | 262.9K |
| 2026-04-20 | $26.61 | $26.56 | -0.19% | 223.02K |
| 2026-04-17 | $26.50 | $26.56 | 0.23% | 292.32K |
| 2026-04-16 | $26.49 | $26.50 | 0.04% | 277.5K |
| 2026-04-15 | $26.62 | $26.37 | -0.94% | 398.62K |
| 2026-04-14 | $26.60 | $26.48 | -0.45% | 451.3K |
| 2026-04-13 | $26.94 | $26.71 | -0.85% | 559.3K |
| 2026-04-10 | $27.00 | $26.77 | -0.85% | 406.71K |
| 2026-04-09 | $26.66 | $26.84 | 0.68% | 274.8K |
| 2026-04-08 | $26.53 | $26.51 | -0.08% | 359.69K |
| 2026-04-07 | $26.15 | $26.17 | 0.08% | 282.01K |
| 2026-04-06 | $26.15 | $26.19 | 0.15% | 331.12K |
| 2026-04-02 | $26.00 | $26.10 | 0.38% | 331.56K |
| 2026-04-01 | $25.98 | $26.15 | 0.65% | 525.54K |
| 2026-03-31 | $25.86 | $25.88 | 0.08% | 432.49K |
| 2026-03-30 | $25.49 | $25.52 | 0.12% | 464.8K |
| 2026-03-27 | $25.37 | $25.40 | 0.12% | 295.02K |
| 2026-03-26 | $25.56 | $25.41 | -0.59% | 306.51K |
| 2026-03-25 | $25.45 | $25.74 | 1.14% | 380.26K |
| 2026-03-24 | $25.15 | $25.40 | 0.99% | 353.3K |
| 2026-03-23 | $25.35 | $25.18 | -0.67% | 331.8K |
| 2026-03-20 | $25.70 | $25.10 | -2.33% | 375.1K |
| 2026-03-19 | $25.95 | $25.62 | -1.27% | 311.01K |
| 2026-03-18 | $26.21 | $25.95 | -0.99% | 234.77K |
| 2026-03-17 | $26.20 | $26.17 | -0.11% | 178.57K |
| 2026-03-16 | $25.83 | $26.03 | 0.77% | 272.6K |
| 2026-03-13 | $25.86 | $25.75 | -0.43% | 305.2K |