Is Reaves Utility IF (UTG) a Buy, Sell, or Hold?
AMEX : UTG
Reaves Utility IF
$39.68 USD
-$0.54 (-1.33%)
- Volume
- 275.35K
- Average Volume
- 239.44K
- Market Capitalization
- $3.63B
- P/E Ratio
- 2.87
- Dividend Yield
- 6.07%
- Price Target
- Year High
- $43.90
- Year Low
- $35.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.00
UTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.57 | $39.68 | 0.28% | 279.83K |
| 2026-07-16 | $40.67 | $40.21 | -1.13% | 293.06K |
| 2026-07-15 | $41.10 | $40.69 | -1.00% | 201.37K |
| 2026-07-14 | $40.80 | $40.98 | 0.44% | 240.04K |
| 2026-07-13 | $40.92 | $40.75 | -0.42% | 215.24K |
| 2026-07-10 | $40.19 | $40.82 | 1.57% | 171.8K |
| 2026-07-09 | $39.70 | $40.14 | 1.11% | 204.16K |
| 2026-07-08 | $39.58 | $39.79 | 0.53% | 229.97K |
| 2026-07-07 | $39.91 | $39.85 | -0.15% | 253.07K |
| 2026-07-06 | $39.79 | $40.08 | 0.73% | 255.34K |
| 2026-07-02 | $40.00 | $39.85 | -0.38% | 369.63K |
| 2026-07-01 | $40.45 | $39.93 | -1.29% | 397.9K |
| 2026-06-30 | $41.01 | $40.72 | -0.71% | 346.81K |
| 2026-06-29 | $40.85 | $40.88 | 0.07% | 372.8K |
| 2026-06-26 | $41.23 | $40.80 | -1.04% | 327.49K |
| 2026-06-25 | $41.14 | $41.34 | 0.49% | 302.7K |
| 2026-06-24 | $42.62 | $41.10 | -3.57% | 711.41K |
| 2026-06-23 | $42.00 | $42.46 | 1.10% | 213.22K |
| 2026-06-22 | $42.23 | $42.56 | 0.78% | 202.05K |
| 2026-06-18 | $41.80 | $42.10 | 0.72% | 222.14K |
| 2026-06-17 | $41.75 | $41.18 | -1.37% | 141.6K |
| 2026-06-16 | $41.80 | $41.96 | 0.38% | 175.53K |
| 2026-06-15 | $41.16 | $41.71 | 1.34% | 229.16K |
| 2026-06-12 | $40.10 | $40.77 | 1.67% | 148.8K |
| 2026-06-11 | $39.69 | $40.13 | 1.11% | 243.63K |
| 2026-06-10 | $40.09 | $39.62 | -1.17% | 279.9K |
| 2026-06-09 | $40.57 | $40.14 | -1.06% | 305.9K |
| 2026-06-08 | $41.04 | $40.41 | -1.54% | 236.91K |
| 2026-06-05 | $41.42 | $41.00 | -1.01% | 228K |
| 2026-06-04 | $41.75 | $41.75 | 0.00% | 217.34K |
| 2026-06-03 | $42.05 | $41.92 | -0.31% | 190.5K |
| 2026-06-02 | $41.35 | $41.97 | 1.50% | 291.2K |
| 2026-06-01 | $42.20 | $41.59 | -1.45% | 301.44K |
| 2026-05-29 | $42.57 | $42.45 | -0.28% | 215.94K |
| 2026-05-28 | $42.76 | $42.65 | -0.26% | 148.84K |
| 2026-05-27 | $43.13 | $42.78 | -0.81% | 168.78K |
| 2026-05-26 | $42.55 | $42.87 | 0.75% | 207.8K |
| 2026-05-22 | $42.17 | $42.55 | 0.90% | 239.86K |
| 2026-05-21 | $41.30 | $42.07 | 1.86% | 199.7K |
| 2026-05-20 | $41.03 | $41.30 | 0.66% | 247.63K |
| 2026-05-19 | $40.40 | $40.72 | 0.79% | 242.51K |
| 2026-05-18 | $41.90 | $40.83 | -2.55% | 456K |
| 2026-05-15 | $43.12 | $42.24 | -2.04% | 235.55K |
| 2026-05-14 | $43.12 | $43.26 | 0.32% | 174.27K |
| 2026-05-13 | $43.38 | $43.03 | -0.81% | 284.55K |
| 2026-05-12 | $43.27 | $43.40 | 0.30% | 150.7K |
| 2026-05-11 | $42.56 | $43.13 | 1.34% | 200.9K |
| 2026-05-08 | $43.48 | $42.48 | -2.30% | 196.68K |
| 2026-05-07 | $43.73 | $43.18 | -1.26% | 172.18K |
| 2026-05-06 | $43.75 | $43.66 | -0.21% | 136.5K |
| 2026-05-05 | $43.46 | $43.44 | -0.05% | 157.24K |
| 2026-05-04 | $43.06 | $43.10 | 0.09% | 175.7K |
| 2026-05-01 | $43.16 | $43.14 | -0.05% | 236.03K |
| 2026-04-30 | $42.27 | $42.94 | 1.59% | 368.8K |
| 2026-04-29 | $42.40 | $42.01 | -0.92% | 186.7K |
| 2026-04-28 | $42.19 | $42.40 | 0.50% | 150.6K |
| 2026-04-27 | $42.14 | $42.30 | 0.38% | 208.8K |
| 2026-04-24 | $42.19 | $42.19 | 0.00% | 126.9K |
| 2026-04-23 | $41.55 | $42.14 | 1.42% | 208.14K |
| 2026-04-22 | $41.16 | $41.39 | 0.56% | 160.4K |
| 2026-04-21 | $41.90 | $40.85 | -2.51% | 235.5K |
| 2026-04-20 | $42.25 | $42.03 | -0.52% | 155.09K |
| 2026-04-17 | $42.19 | $42.25 | 0.14% | 232.3K |
| 2026-04-16 | $41.91 | $42.25 | 0.81% | 185.02K |
| 2026-04-15 | $41.87 | $41.82 | -0.12% | 153.4K |
| 2026-04-14 | $41.48 | $41.84 | 0.87% | 191.16K |
| 2026-04-13 | $41.29 | $41.29 | 0.00% | 168.38K |
| 2026-04-10 | $41.27 | $41.49 | 0.53% | 175.52K |
| 2026-04-09 | $40.71 | $41.16 | 1.11% | 240.5K |
| 2026-04-08 | $40.70 | $40.70 | 0.00% | 267.02K |
| 2026-04-07 | $40.01 | $40.26 | 0.62% | 138.87K |
| 2026-04-06 | $39.91 | $40.23 | 0.80% | 192.33K |
| 2026-04-02 | $39.22 | $39.83 | 1.56% | 166.9K |
| 2026-04-01 | $39.50 | $39.77 | 0.68% | 257.6K |
| 2026-03-31 | $39.30 | $39.28 | -0.05% | 379.4K |
| 2026-03-30 | $39.64 | $39.12 | -1.31% | 233.42K |
| 2026-03-27 | $39.24 | $39.43 | 0.48% | 183.82K |
| 2026-03-26 | $39.58 | $39.31 | -0.68% | 178.8K |
| 2026-03-25 | $39.40 | $39.78 | 0.96% | 164.95K |
| 2026-03-24 | $38.55 | $39.34 | 2.05% | 187.47K |
| 2026-03-23 | $39.00 | $38.49 | -1.31% | 378.4K |
| 2026-03-20 | $40.20 | $38.46 | -4.33% | 365.2K |
| 2026-03-19 | $40.36 | $40.18 | -0.45% | 219.4K |
| 2026-03-18 | $40.64 | $40.64 | 0.00% | 173.54K |
| 2026-03-17 | $40.95 | $41.07 | 0.29% | 216.34K |
| 2026-03-16 | $40.67 | $40.72 | 0.12% | 265.18K |
| 2026-03-13 | $40.50 | $40.38 | -0.30% | 202.84K |
| 2026-03-12 | $39.92 | $40.13 | 0.53% | 150.3K |
| 2026-03-11 | $40.24 | $39.99 | -0.62% | 177.6K |
| 2026-03-10 | $39.98 | $40.23 | 0.63% | 190.5K |