Is UTG, Inc. (UTGN) a Buy, Sell, or Hold?
OTC : UTGN
UTG, Inc. — Stock Chart
$59 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 393
- Market Capitalization
- $185.22M
- P/E Ratio
- 5.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $65.73
- Year Low
- $43.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
UTGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $59.00 | $59.00 | 0.00% | 100 |
| 2026-08-10 | $59.00 | $59.00 | 0.00% | 100 |
| 2026-08-07 | $59.00 | $59.00 | 0.00% | 100 |
| 2026-08-06 | $59.00 | $59.00 | 0.00% | 200 |
| 2026-08-05 | $57.99 | $57.99 | 0.00% | 20 |
| 2026-08-04 | $57.99 | $57.99 | 0.00% | 20 |
| 2026-08-03 | $57.99 | $57.99 | 0.00% | 20 |
| 2026-07-31 | $57.99 | $57.99 | 0.00% | 20 |
| 2026-07-30 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-29 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-28 | $57.99 | $57.99 | 0.00% | - |
| 2026-07-27 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-24 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-23 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-22 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-21 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-20 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-17 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-16 | $57.99 | $57.99 | 0.00% | - |
| 2026-07-15 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-14 | $57.99 | $57.99 | 0.00% | 100 |
| 2026-07-13 | $57.00 | $57.97 | 1.70% | 339 |
| 2026-07-10 | $57.99 | $57.99 | 0.00% | 41 |
| 2026-07-09 | $57.99 | $57.99 | 0.00% | 42 |
| 2026-07-08 | $57.99 | $57.99 | 0.00% | 331 |
| 2026-07-07 | $57.99 | $57.99 | 0.00% | 331 |
| 2026-07-06 | $57.00 | $57.99 | 1.74% | 500 |
| 2026-07-02 | $55.00 | $55.00 | 0.00% | 1000 |
| 2026-07-01 | $55.00 | $55.00 | 0.00% | 1000 |
| 2026-06-30 | $55.00 | $55.00 | 0.00% | 1000 |
| 2026-06-29 | $55.00 | $55.00 | 0.00% | 1000 |
| 2026-06-26 | $55.00 | $55.00 | 0.00% | 1000 |
| 2026-06-25 | $55.00 | $55.00 | 0.00% | 1000 |
| 2026-06-24 | $57.00 | $57.00 | 0.00% | 460 |
| 2026-06-23 | $57.00 | $57.00 | 0.00% | 460 |
| 2026-06-22 | $55.00 | $55.00 | 0.00% | 460 |
| 2026-06-18 | $55.00 | $55.00 | 0.00% | 460 |
| 2026-06-17 | $55.00 | $55.00 | 0.00% | 460 |
| 2026-06-16 | $55.00 | $55.00 | 0.00% | 500 |
| 2026-06-15 | $53.50 | $53.50 | 0.00% | 700 |
| 2026-06-12 | $55.00 | $53.50 | -2.73% | 732 |
| 2026-06-11 | $53.99 | $53.99 | 0.00% | 400 |
| 2026-06-10 | $53.00 | $53.00 | 0.00% | 100 |
| 2026-06-09 | $55.00 | $53.00 | -3.64% | 2138 |
| 2026-06-08 | $56.26 | $56.26 | 0.00% | 238 |
| 2026-06-05 | $55.00 | $55.00 | 0.00% | 592 |
| 2026-06-04 | $55.00 | $55.00 | 0.00% | 800 |
| 2026-06-03 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-06-02 | $54.00 | $54.00 | 0.00% | 200 |
| 2026-06-01 | $54.00 | $54.00 | 0.00% | 308 |
| 2026-05-29 | $54.00 | $54.00 | 0.00% | 308 |
| 2026-05-28 | $54.00 | $54.00 | 0.00% | 308 |
| 2026-05-27 | $54.00 | $54.00 | 0.00% | 319 |
| 2026-05-26 | $54.99 | $54.99 | 0.00% | 400 |
| 2026-05-22 | $54.00 | $54.99 | 1.83% | 800 |
| 2026-05-21 | $53.82 | $53.82 | 0.00% | 143 |
| 2026-05-20 | $53.00 | $53.00 | 0.00% | 22 |
| 2026-05-19 | $53.00 | $53.00 | 0.00% | 101 |
| 2026-05-18 | $53.00 | $53.00 | 0.00% | 101 |
| 2026-05-15 | $53.00 | $53.00 | 0.00% | 116 |
| 2026-05-14 | $52.50 | $52.50 | 0.00% | 15 |
| 2026-05-13 | $52.50 | $52.50 | 0.00% | 15 |
| 2026-05-12 | $52.50 | $52.50 | 0.00% | 15 |
| 2026-05-11 | $52.50 | $52.50 | 0.00% | 15 |
| 2026-05-08 | $52.50 | $52.50 | 0.00% | 810 |
| 2026-05-07 | $52.50 | $52.50 | 0.00% | - |
| 2026-05-06 | $52.50 | $52.50 | 0.00% | 810 |
| 2026-05-05 | $52.50 | $52.50 | 0.00% | 810 |
| 2026-05-04 | $51.00 | $51.00 | 0.00% | - |
| 2026-05-01 | $51.00 | $51.00 | 0.00% | 810 |
| 2026-04-30 | $54.08 | $51.00 | -5.70% | 1500 |
| 2026-04-29 | $54.10 | $54.10 | 0.00% | 100 |
| 2026-04-28 | $54.10 | $54.10 | 0.00% | 100 |
| 2026-04-27 | $54.10 | $54.10 | 0.00% | 209 |
| 2026-04-24 | $54.06 | $54.06 | 0.00% | 200 |
| 2026-04-23 | $54.06 | $54.06 | 0.00% | 200 |
| 2026-04-22 | $54.06 | $54.06 | 0.00% | 244 |
| 2026-04-21 | $57.50 | $55.00 | -4.35% | 500 |
| 2026-04-20 | $62.00 | $62.00 | 0.00% | - |
| 2026-04-17 | $62.00 | $62.00 | 0.00% | 5 |
| 2026-04-16 | $62.00 | $62.00 | 0.00% | 841 |
| 2026-04-15 | $62.00 | $62.00 | 0.00% | 841 |
| 2026-04-14 | $62.00 | $62.00 | 0.00% | 841 |
| 2026-04-13 | $62.00 | $62.00 | 0.00% | 841 |
| 2026-04-10 | $62.00 | $62.00 | 0.00% | 841 |
| 2026-04-09 | $62.00 | $62.00 | 0.00% | 841 |
| 2026-04-08 | $62.00 | $62.00 | 0.00% | - |
| 2026-04-07 | $62.00 | $62.00 | 0.00% | - |
| 2026-04-06 | $62.00 | $62.00 | 0.00% | 841 |
| 2026-04-02 | $62.00 | $62.00 | 0.00% | 841 |