Loading live market data…

United Therapeutics Corporation

NASDAQ:UTHR

$526.66 USD

-$8.91 (-1.66%)

Volume
372.63K
Average Volume
486.46K
Market Capitalization
$22.35B
P/E Ratio
17.99
Dividend Yield
0.00%
Price Target
$625.00
Year High
$609.35
Year Low
$272.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $535.57 $526.66 -1.66% 372.63K
2026-07-13 $541.47 $535.57 -1.09% 303.82K
2026-07-10 $550.59 $547.06 -0.64% 307.8K
2026-07-09 $552.18 $552.48 0.05% 302.8K
2026-07-08 $561.49 $554.34 -1.27% 299.42K
2026-07-07 $559.06 $563.70 0.83% 513.74K
2026-07-06 $556.31 $547.25 -1.63% 326.6K
2026-07-02 $554.94 $555.91 0.17% 534.4K
2026-07-01 $542.65 $547.15 0.83% 422.6K
2026-06-30 $547.42 $541.83 -1.02% 551.1K
2026-06-29 $545.58 $544.92 -0.12% 420.3K
2026-06-26 $544.37 $542.66 -0.31% 1.02M
2026-06-25 $547.26 $543.39 -0.71% 285.36K
2026-06-24 $544.94 $549.90 0.91% 377.6K
2026-06-23 $542.08 $544.33 0.42% 1.08M
2026-06-22 $541.25 $538.30 -0.55% 620.9K
2026-06-18 $553.18 $536.59 -3.00% 2M
2026-06-17 $549.36 $551.47 0.38% 360.3K
2026-06-16 $553.43 $548.27 -0.93% 611.91K
2026-06-15 $545.96 $549.57 0.66% 351.71K
2026-06-12 $547.59 $545.96 -0.30% 451.83K
2026-06-11 $544.86 $545.40 0.10% 429K
2026-06-10 $553.39 $544.10 -1.68% 576.44K
2026-06-09 $550.89 $553.14 0.41% 340.5K
2026-06-08 $545.50 $544.69 -0.15% 448.6K
2026-06-05 $547.10 $549.87 0.51% 663.25K
2026-06-04 $549.47 $547.69 -0.32% 411.93K
2026-06-03 $543.50 $549.47 1.10% 326.12K
2026-06-02 $537.56 $540.05 0.46% 438.1K
2026-06-01 $551.70 $544.62 -1.28% 498.54K
2026-05-29 $563.04 $556.82 -1.10% 657.45K
2026-05-28 $571.27 $562.09 -1.61% 537.4K
2026-05-27 $578.74 $570.75 -1.38% 338.71K
2026-05-26 $564.61 $578.43 2.45% 965.71K
2026-05-22 $567.30 $568.43 0.20% 281.04K
2026-05-21 $562.50 $565.87 0.60% 420.9K
2026-05-20 $570.37 $563.93 -1.13% 485.81K
2026-05-19 $566.99 $566.80 -0.03% 404.04K
2026-05-18 $570.00 $566.99 -0.53% 309.66K
2026-05-15 $576.49 $568.58 -1.37% 334.2K
2026-05-14 $579.35 $575.79 -0.61% 373.62K
2026-05-13 $581.17 $579.54 -0.28% 329.51K
2026-05-12 $569.85 $581.74 2.09% 397.48K
2026-05-11 $566.96 $569.88 0.52% 460.7K
2026-05-08 $569.17 $564.94 -0.74% 628.5K
2026-05-07 $599.00 $569.18 -4.98% 830.9K
2026-05-06 $589.47 $596.76 1.24% 660.29K
2026-05-05 $581.22 $572.20 -1.55% 583K
2026-05-04 $568.35 $581.22 2.26% 376.2K
2026-05-01 $569.00 $570.40 0.25% 186.14K
2026-04-30 $574.45 $571.35 -0.54% 388.3K
2026-04-29 $564.76 $571.07 1.12% 223.9K
2026-04-28 $571.64 $569.11 -0.44% 365.41K
2026-04-27 $567.16 $566.99 -0.03% 242.4K
2026-04-24 $572.70 $567.16 -0.97% 301.8K
2026-04-23 $574.76 $572.85 -0.33% 292.14K
2026-04-22 $573.68 $574.29 0.11% 514.7K
2026-04-21 $573.26 $573.46 0.03% 350.4K
2026-04-20 $593.65 $573.44 -3.40% 377.54K
2026-04-17 $578.88 $588.38 1.64% 682.5K
2026-04-16 $575.00 $580.51 0.96% 474.74K
2026-04-15 $581.38 $577.58 -0.65% 491.5K
2026-04-14 $575.00 $578.54 0.62% 441K
2026-04-13 $571.33 $577.63 1.10% 482.9K
2026-04-10 $576.06 $571.73 -0.75% 443.23K
2026-04-09 $576.00 $574.77 -0.21% 415.4K
2026-04-08 $571.77 $581.69 1.73% 575.39K
2026-04-07 $562.85 $565.70 0.51% 726.51K
2026-04-06 $566.14 $559.65 -1.15% 505K
2026-04-02 $565.00 $564.81 -0.03% 831.1K
2026-04-01 $596.88 $570.27 -4.46% 755.03K
2026-03-31 $583.62 $592.98 1.60% 1.46M
2026-03-30 $605.22 $588.36 -2.79% 1.72M
2026-03-27 $534.11 $522.83 -2.11% 338.24K
2026-03-26 $534.65 $532.53 -0.40% 497.91K
2026-03-25 $536.94 $541.60 0.87% 723.5K
2026-03-24 $520.14 $531.82 2.25% 579.2K
2026-03-23 $529.02 $521.22 -1.47% 514.54K
2026-03-20 $522.58 $524.28 0.33% 796.63K
2026-03-19 $528.36 $527.00 -0.26% 505.5K
2026-03-18 $538.68 $530.35 -1.55% 409.71K
2026-03-17 $533.51 $540.02 1.22% 402.33K
2026-03-16 $535.44 $534.30 -0.21% 444.5K
2026-03-13 $533.83 $536.12 0.43% 544.9K
2026-03-12 $539.84 $532.82 -1.30% 622.2K
2026-03-11 $530.15 $544.71 2.75% 1.48M
2026-03-10 $525.86 $535.81 1.89% 785.72K
2026-03-09 $497.75 $529.17 6.31% 1.16M
2026-03-06 $478.05 $478.16 0.02% 315.92K
2026-03-05 $490.00 $485.06 -1.01% 420.8K