Loading live market data…

UTStarcom Holdings Corp.

NASDAQ:UTSI

$2.41 USD

-$0.13 (-5.12%)

Volume
113.74K
Average Volume
321.47K
Market Capitalization
$22.88M
P/E Ratio
-2.80
Dividend Yield
0.00%
Price Target
$
Year High
$3.63
Year Low
$2.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.86
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.44 $2.41 -1.23% 113.98K
2026-07-13 $2.36 $2.54 7.63% 11262
2026-07-10 $2.49 $2.49 0.00% 12852
2026-07-09 $2.49 $2.47 -0.80% 22100
2026-07-08 $2.35 $2.46 4.68% 20200
2026-07-07 $2.35 $2.37 0.85% 23040
2026-07-06 $2.36 $2.38 0.85% 29478
2026-07-02 $2.35 $2.48 5.53% 32700
2026-07-01 $2.45 $2.44 -0.41% 10200
2026-06-30 $2.42 $2.49 2.89% 35785
2026-06-29 $2.32 $2.38 2.59% 44536
2026-06-26 $2.29 $2.39 4.37% 30425
2026-06-25 $2.40 $2.25 -6.25% 68169
2026-06-24 $2.35 $2.35 0.00% 87349
2026-06-23 $2.20 $2.20 0.00% 85892
2026-06-22 $2.59 $2.28 -11.97% 196.14K
2026-06-18 $2.53 $2.64 4.35% 292.94K
2026-06-17 $3.44 $2.93 -14.83% 18.65M
2026-06-16 $2.96 $2.96 0.00% -
2026-06-15 $2.92 $2.96 1.37% 2532
2026-06-12 $3.18 $3.18 0.00% 800
2026-06-11 $3.10 $3.29 6.13% 23921
2026-06-10 $2.94 $2.95 0.34% 2800
2026-06-09 $2.84 $2.84 0.00% 3305
2026-06-08 $2.81 $2.81 0.00% 6000
2026-06-05 $2.81 $2.81 0.00% 4045
2026-06-04 $2.81 $2.81 0.00% 3338
2026-06-03 $2.71 $2.68 -1.11% 444
2026-06-02 $2.71 $2.74 1.11% 1500
2026-06-01 $2.88 $2.79 -3.12% 11403
2026-05-29 $2.73 $2.82 3.30% 4321
2026-05-28 $2.68 $2.73 1.87% 24900
2026-05-27 $2.47 $2.69 8.91% 18000
2026-05-26 $2.53 $2.50 -1.19% 16300
2026-05-22 $2.62 $2.61 -0.38% 4409
2026-05-21 $2.62 $2.63 0.38% 4561
2026-05-20 $2.70 $2.71 0.37% 6843
2026-05-19 $2.77 $2.62 -5.42% 9303
2026-05-18 $2.89 $2.82 -2.42% 1901
2026-05-15 $2.82 $2.82 0.00% 9028
2026-05-14 $2.80 $2.83 1.07% 4848
2026-05-13 $2.71 $2.73 0.74% 8142
2026-05-12 $2.52 $2.67 5.95% 8100
2026-05-11 $2.61 $2.61 0.00% 22300
2026-05-08 $2.49 $2.61 4.82% 7202
2026-05-07 $2.41 $2.50 3.73% 4300
2026-05-06 $2.40 $2.44 1.67% 3513
2026-05-05 $2.50 $2.50 0.00% 2500
2026-05-04 $2.46 $2.41 -2.03% 3100
2026-05-01 $2.46 $2.32 -5.69% 2502
2026-04-30 $2.48 $2.50 0.81% 800
2026-04-29 $2.50 $2.50 0.00% 7
2026-04-28 $2.50 $2.50 0.00% 1927
2026-04-27 $2.35 $2.35 0.00% 900
2026-04-24 $2.57 $2.49 -3.11% 4100
2026-04-23 $2.65 $2.61 -1.51% 3300
2026-04-22 $2.55 $2.50 -1.96% 4223
2026-04-21 $2.49 $2.49 0.00% 4393
2026-04-20 $2.49 $2.49 0.00% 4393
2026-04-17 $2.46 $2.49 1.22% 4400
2026-04-16 $2.46 $2.60 5.69% 4739
2026-04-15 $2.60 $2.50 -3.85% 18900
2026-04-14 $2.65 $2.57 -3.02% 9100
2026-04-13 $2.25 $2.40 6.67% 12142
2026-04-10 $2.28 $2.28 0.00% 2024
2026-04-09 $2.30 $2.28 -0.87% 3300
2026-04-08 $2.34 $2.32 -0.85% 9100
2026-04-07 $2.37 $2.37 0.00% 1535
2026-04-06 $2.31 $2.31 0.00% 4300
2026-04-02 $2.42 $2.42 0.00% 174
2026-04-01 $2.42 $2.42 0.00% 1605
2026-03-31 $2.44 $2.44 0.00% 13400
2026-03-30 $2.47 $2.44 -1.21% 23238
2026-03-27 $2.42 $2.42 0.00% 700
2026-03-26 $2.15 $2.45 13.95% 2623
2026-03-25 $2.42 $2.42 0.00% 4248
2026-03-24 $2.31 $2.42 4.76% 6529
2026-03-23 $2.49 $2.46 -1.20% 2038
2026-03-20 $2.30 $2.49 8.26% 700
2026-03-19 $2.44 $2.44 0.00% 9800
2026-03-18 $2.44 $2.44 0.00% 616
2026-03-17 $2.37 $2.44 2.95% 1300
2026-03-16 $2.30 $2.30 0.00% 1600
2026-03-13 $2.45 $2.42 -1.22% 581
2026-03-12 $2.45 $2.45 0.00% 300
2026-03-11 $2.40 $2.40 0.00% 1500
2026-03-10 $2.33 $2.40 3.00% 2844
2026-03-09 $2.40 $2.40 0.00% 2400
2026-03-06 $2.31 $2.43 5.19% 1900
2026-03-05 $2.37 $2.37 0.00% 1401