Is Universal Insurance Holdings, Inc. (UVE) a Buy, Sell, or Hold?
NYSE : UVE
Universal Insurance Holdings, Inc.
$38.91 USD
$0.69 (1.81%)
- Volume
- 140.36K
- Average Volume
- 219.46K
- Market Capitalization
- $1.09B
- P/E Ratio
- 5.54
- Dividend Yield
- 1.98%
- Price Target
- $44.00
- Year High
- $43.96
- Year Low
- $21.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.56
UVE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.25 | $38.91 | 1.73% | 224K |
| 2026-07-16 | $37.30 | $38.22 | 2.47% | 219.9K |
| 2026-07-15 | $39.84 | $37.44 | -6.02% | 403.13K |
| 2026-07-14 | $42.63 | $41.45 | -2.77% | 297.73K |
| 2026-07-13 | $42.62 | $42.81 | 0.45% | 191.56K |
| 2026-07-10 | $41.66 | $42.15 | 1.18% | 154.01K |
| 2026-07-09 | $42.03 | $41.80 | -0.55% | 224.03K |
| 2026-07-08 | $42.01 | $41.76 | -0.60% | 209K |
| 2026-07-07 | $42.86 | $42.20 | -1.54% | 241.8K |
| 2026-07-06 | $42.90 | $42.90 | 0.00% | 219.8K |
| 2026-07-02 | $42.47 | $43.01 | 1.27% | 356.84K |
| 2026-07-01 | $41.62 | $42.24 | 1.49% | 256.41K |
| 2026-06-30 | $41.76 | $41.36 | -0.96% | 248.3K |
| 2026-06-29 | $40.97 | $41.83 | 2.10% | 198.82K |
| 2026-06-26 | $40.01 | $41.13 | 2.80% | 741.86K |
| 2026-06-25 | $40.35 | $39.47 | -2.18% | 161.04K |
| 2026-06-24 | $40.12 | $40.71 | 1.47% | 152.63K |
| 2026-06-23 | $38.90 | $39.97 | 2.75% | 291.2K |
| 2026-06-22 | $37.80 | $38.32 | 1.38% | 170.58K |
| 2026-06-18 | $38.10 | $38.10 | 0.00% | 195.8K |
| 2026-06-17 | $37.73 | $37.83 | 0.27% | 104.1K |
| 2026-06-16 | $37.55 | $37.70 | 0.40% | 135.43K |
| 2026-06-15 | $37.75 | $37.06 | -1.83% | 110.14K |
| 2026-06-12 | $38.00 | $37.95 | -0.13% | 98008 |
| 2026-06-11 | $38.07 | $38.08 | 0.03% | 146.6K |
| 2026-06-10 | $37.75 | $37.85 | 0.26% | 211K |
| 2026-06-09 | $36.76 | $37.20 | 1.20% | 130.32K |
| 2026-06-08 | $37.04 | $36.57 | -1.27% | 307.8K |
| 2026-06-05 | $35.95 | $37.34 | 3.87% | 205.1K |
| 2026-06-04 | $36.27 | $35.48 | -2.18% | 161.5K |
| 2026-06-03 | $35.87 | $35.68 | -0.53% | 142.14K |
| 2026-06-02 | $36.16 | $36.27 | 0.30% | 128.6K |
| 2026-06-01 | $36.72 | $36.24 | -1.31% | 185.1K |
| 2026-05-29 | $37.57 | $37.02 | -1.46% | 157.84K |
| 2026-05-28 | $37.73 | $37.57 | -0.42% | 163.96K |
| 2026-05-27 | $38.48 | $38.16 | -0.83% | 200.9K |
| 2026-05-26 | $38.95 | $38.66 | -0.74% | 116.6K |
| 2026-05-22 | $39.90 | $38.98 | -2.31% | 132.62K |
| 2026-05-21 | $39.58 | $39.70 | 0.30% | 137.05K |
| 2026-05-20 | $39.48 | $39.92 | 1.11% | 135.01K |
| 2026-05-19 | $39.88 | $39.43 | -1.13% | 211.92K |
| 2026-05-18 | $38.65 | $39.55 | 2.33% | 218.61K |
| 2026-05-15 | $39.05 | $38.75 | -0.77% | 189.7K |
| 2026-05-14 | $39.26 | $39.03 | -0.59% | 134K |
| 2026-05-13 | $39.15 | $39.16 | 0.03% | 252.8K |
| 2026-05-12 | $39.17 | $39.40 | 0.59% | 140.84K |
| 2026-05-11 | $39.62 | $39.18 | -1.11% | 185.4K |
| 2026-05-08 | $40.10 | $39.44 | -1.65% | 202.75K |
| 2026-05-07 | $40.40 | $40.53 | 0.32% | 318.8K |
| 2026-05-06 | $39.96 | $40.32 | 0.90% | 200.82K |
| 2026-05-05 | $39.30 | $39.77 | 1.20% | 275.9K |
| 2026-05-04 | $39.44 | $39.08 | -0.91% | 193.52K |
| 2026-05-01 | $40.06 | $39.70 | -0.90% | 193.9K |
| 2026-04-30 | $38.52 | $39.63 | 2.88% | 213.91K |
| 2026-04-29 | $41.00 | $39.18 | -4.44% | 291.12K |
| 2026-04-28 | $40.97 | $41.26 | 0.71% | 358.95K |
| 2026-04-27 | $39.83 | $40.52 | 1.73% | 507K |
| 2026-04-24 | $37.50 | $39.48 | 5.28% | 524.52K |
| 2026-04-23 | $34.23 | $35.18 | 2.78% | 199.3K |
| 2026-04-22 | $34.00 | $34.10 | 0.29% | 165.16K |
| 2026-04-21 | $35.64 | $34.08 | -4.38% | 176.23K |
| 2026-04-20 | $35.76 | $35.54 | -0.62% | 185.42K |
| 2026-04-17 | $34.71 | $35.58 | 2.51% | 328.14K |
| 2026-04-16 | $34.21 | $34.85 | 1.87% | 149.21K |
| 2026-04-15 | $34.01 | $34.42 | 1.21% | 111.63K |
| 2026-04-14 | $34.66 | $34.14 | -1.50% | 133.2K |
| 2026-04-13 | $34.41 | $34.92 | 1.48% | 195.54K |
| 2026-04-10 | $35.07 | $34.39 | -1.94% | 136.1K |
| 2026-04-09 | $34.25 | $35.23 | 2.86% | 146.93K |
| 2026-04-08 | $34.64 | $34.57 | -0.20% | 141.4K |
| 2026-04-07 | $33.62 | $34.13 | 1.52% | 134.32K |
| 2026-04-06 | $33.34 | $33.72 | 1.14% | 103.11K |
| 2026-04-02 | $32.17 | $33.30 | 3.51% | 226.3K |
| 2026-04-01 | $33.86 | $32.44 | -4.19% | 214.4K |
| 2026-03-31 | $34.37 | $34.16 | -0.61% | 187.11K |
| 2026-03-30 | $33.64 | $34.16 | 1.55% | 136.24K |
| 2026-03-27 | $34.16 | $33.67 | -1.43% | 160.3K |
| 2026-03-26 | $33.84 | $34.13 | 0.86% | 133.33K |
| 2026-03-25 | $35.07 | $34.19 | -2.51% | 224.92K |
| 2026-03-24 | $33.84 | $34.87 | 3.04% | 186.62K |
| 2026-03-23 | $33.91 | $34.18 | 0.80% | 207.08K |
| 2026-03-20 | $32.97 | $33.13 | 0.49% | 247.3K |
| 2026-03-19 | $33.46 | $32.89 | -1.70% | 260.35K |
| 2026-03-18 | $33.82 | $33.33 | -1.45% | 182.82K |
| 2026-03-17 | $34.71 | $34.04 | -1.93% | 146.96K |
| 2026-03-16 | $34.42 | $34.38 | -0.12% | 191.74K |
| 2026-03-13 | $34.36 | $34.28 | -0.23% | 175.8K |
| 2026-03-12 | $33.54 | $34.03 | 1.46% | 224.53K |
| 2026-03-11 | $34.02 | $33.89 | -0.38% | 176.4K |
| 2026-03-10 | $34.59 | $34.28 | -0.90% | 182.7K |