Is Univest Financial Corporation (UVSP) a Buy, Sell, or Hold?
NASDAQ : UVSP
Univest Financial Corporation — Stock Chart
$44.1 USD
-$0.08 (-0.18%)
- Volume
- 364.72K
- Average Volume
- 220.07K
- Market Capitalization
- $1.23B
- P/E Ratio
- 12.64
- Dividend Yield
- 2.02%
- Price Target
- $32.50
- Year High
- $45.46
- Year Low
- $27.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $4.22
UVSP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $44.60 | $44.10 | -1.12% | 372.1K |
| 2026-07-23 | $42.65 | $44.18 | 3.59% | 384.92K |
| 2026-07-22 | $44.14 | $43.79 | -0.79% | 288.6K |
| 2026-07-21 | $43.85 | $44.42 | 1.30% | 179.2K |
| 2026-07-20 | $44.50 | $44.06 | -0.99% | 223.7K |
| 2026-07-17 | $44.92 | $44.58 | -0.76% | 320.12K |
| 2026-07-16 | $44.08 | $45.21 | 2.56% | 189.91K |
| 2026-07-15 | $43.39 | $44.08 | 1.59% | 136.3K |
| 2026-07-14 | $43.52 | $43.48 | -0.09% | 136.84K |
| 2026-07-13 | $43.52 | $43.68 | 0.37% | 181.3K |
| 2026-07-10 | $43.72 | $43.45 | -0.62% | 213.71K |
| 2026-07-09 | $43.39 | $43.84 | 1.04% | 246.22K |
| 2026-07-08 | $43.31 | $43.19 | -0.28% | 233.9K |
| 2026-07-07 | $44.23 | $43.69 | -1.22% | 153.6K |
| 2026-07-06 | $44.00 | $44.21 | 0.48% | 150.83K |
| 2026-07-02 | $45.31 | $44.13 | -2.60% | 182.8K |
| 2026-07-01 | $43.48 | $45.15 | 3.84% | 234.1K |
| 2026-06-30 | $44.07 | $43.75 | -0.73% | 366.2K |
| 2026-06-29 | $44.21 | $44.19 | -0.05% | 239.8K |
| 2026-06-26 | $43.57 | $44.40 | 1.90% | 1.17M |
| 2026-06-25 | $43.33 | $43.48 | 0.35% | 283.51K |
| 2026-06-24 | $42.89 | $43.38 | 1.14% | 249.85K |
| 2026-06-23 | $42.22 | $42.89 | 1.59% | 152.42K |
| 2026-06-22 | $41.64 | $42.12 | 1.15% | 125K |
| 2026-06-18 | $41.93 | $41.64 | -0.69% | 355.8K |
| 2026-06-17 | $41.75 | $41.47 | -0.67% | 230.8K |
| 2026-06-16 | $42.28 | $41.83 | -1.06% | 178K |
| 2026-06-15 | $42.80 | $41.90 | -2.10% | 188.9K |
| 2026-06-12 | $42.24 | $42.58 | 0.80% | 200.1K |
| 2026-06-11 | $41.84 | $42.02 | 0.43% | 149.92K |
| 2026-06-10 | $41.45 | $41.79 | 0.82% | 181.19K |
| 2026-06-09 | $41.15 | $41.21 | 0.15% | 151.6K |
| 2026-06-08 | $40.74 | $40.93 | 0.47% | 153.81K |
| 2026-06-05 | $40.31 | $40.57 | 0.65% | 136.91K |
| 2026-06-04 | $39.49 | $40.31 | 2.08% | 107.8K |
| 2026-06-03 | $39.72 | $39.03 | -1.74% | 193.31K |
| 2026-06-02 | $38.92 | $39.88 | 2.47% | 125.3K |
| 2026-06-01 | $39.12 | $39.09 | -0.08% | 511.5K |
| 2026-05-29 | $39.38 | $39.44 | 0.15% | 160.3K |
| 2026-05-28 | $39.43 | $39.38 | -0.13% | 140.2K |
| 2026-05-27 | $39.97 | $39.41 | -1.40% | 138.28K |
| 2026-05-26 | $39.39 | $39.88 | 1.24% | 154.1K |
| 2026-05-22 | $39.56 | $39.30 | -0.66% | 121.9K |
| 2026-05-21 | $38.75 | $39.31 | 1.45% | 206.9K |
| 2026-05-20 | $38.46 | $39.00 | 1.40% | 280.8K |
| 2026-05-19 | $38.43 | $38.42 | -0.03% | 152.32K |
| 2026-05-18 | $38.00 | $38.58 | 1.53% | 158K |
| 2026-05-15 | $37.99 | $37.63 | -0.95% | 145.5K |
| 2026-05-14 | $38.03 | $38.12 | 0.24% | 201.43K |
| 2026-05-13 | $37.85 | $37.79 | -0.16% | 161.94K |
| 2026-05-12 | $38.09 | $38.10 | 0.03% | 149.6K |
| 2026-05-11 | $39.00 | $38.27 | -1.87% | 149.5K |
| 2026-05-08 | $38.60 | $38.89 | 0.75% | 221.1K |
| 2026-05-07 | $38.82 | $38.62 | -0.52% | 195.2K |
| 2026-05-06 | $38.69 | $38.76 | 0.18% | 144.14K |
| 2026-05-05 | $38.20 | $38.79 | 1.54% | 188.61K |
| 2026-05-04 | $38.06 | $38.16 | 0.26% | 175.6K |
| 2026-05-01 | $37.97 | $38.34 | 0.97% | 153.45K |
| 2026-04-30 | $37.35 | $37.99 | 1.71% | 204.01K |
| 2026-04-29 | $38.03 | $37.64 | -1.03% | 242.53K |
| 2026-04-28 | $37.84 | $38.27 | 1.14% | 189.2K |
| 2026-04-27 | $37.48 | $37.73 | 0.67% | 330K |
| 2026-04-24 | $37.36 | $37.57 | 0.56% | 270.7K |
| 2026-04-23 | $38.14 | $37.51 | -1.65% | 289K |
| 2026-04-22 | $36.80 | $36.73 | -0.19% | 131.6K |
| 2026-04-21 | $37.13 | $36.68 | -1.21% | 165.81K |
| 2026-04-20 | $37.49 | $37.27 | -0.59% | 110.8K |
| 2026-04-17 | $37.13 | $37.58 | 1.21% | 180.8K |
| 2026-04-16 | $36.52 | $36.62 | 0.27% | 189K |
| 2026-04-15 | $37.13 | $36.70 | -1.16% | 533.53K |
| 2026-04-14 | $37.08 | $37.20 | 0.32% | 135.34K |
| 2026-04-13 | $36.98 | $37.14 | 0.43% | 107.3K |
| 2026-04-10 | $37.56 | $37.11 | -1.20% | 121.7K |
| 2026-04-09 | $36.56 | $37.61 | 2.87% | 302.7K |
| 2026-04-08 | $36.83 | $36.82 | -0.03% | 289.5K |
| 2026-04-07 | $35.02 | $35.79 | 2.20% | 260.7K |
| 2026-04-06 | $35.02 | $35.37 | 1.00% | 208K |
| 2026-04-02 | $34.21 | $35.02 | 2.37% | 164.24K |
| 2026-04-01 | $34.37 | $34.82 | 1.31% | 196.7K |
| 2026-03-31 | $34.32 | $34.26 | -0.17% | 314.12K |
| 2026-03-30 | $33.91 | $33.82 | -0.27% | 268.2K |
| 2026-03-27 | $33.71 | $33.52 | -0.56% | 159.4K |
| 2026-03-26 | $33.45 | $33.98 | 1.58% | 260.04K |
| 2026-03-25 | $34.07 | $33.70 | -1.09% | 196.24K |
| 2026-03-24 | $33.38 | $33.80 | 1.26% | 179.7K |
| 2026-03-23 | $33.78 | $33.79 | 0.03% | 233.4K |
| 2026-03-20 | $33.04 | $32.95 | -0.27% | 366.9K |
| 2026-03-19 | $32.35 | $33.04 | 2.13% | 196.7K |
| 2026-03-18 | $32.46 | $32.50 | 0.12% | 135.2K |
| 2026-03-17 | $33.31 | $32.84 | -1.41% | 148.2K |