Is Universal Corporation (UVV) a Buy, Sell, or Hold?
NYSE : UVV
Universal Corporation — Stock Chart
$50.84 USD
-$0.31 (-0.61%)
- Volume
- 386.43K
- Average Volume
- 264.74K
- Market Capitalization
- $1.27B
- P/E Ratio
- 66.89
- Dividend Yield
- 6.47%
- Price Target
- Year High
- $59.38
- Year Low
- $49.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.52
- Current Ratio
- $2.57
UVV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $51.15 | $50.84 | -0.61% | 386.5K |
| 2026-08-06 | $52.50 | $51.15 | -2.57% | 437.56K |
| 2026-08-05 | $53.07 | $52.07 | -1.88% | 295.35K |
| 2026-08-04 | $52.01 | $52.76 | 1.44% | 273.83K |
| 2026-08-03 | $52.92 | $52.03 | -1.68% | 222.81K |
| 2026-07-31 | $52.84 | $52.69 | -0.28% | 209K |
| 2026-07-30 | $54.21 | $53.27 | -1.73% | 207.6K |
| 2026-07-29 | $54.72 | $54.80 | 0.15% | 206.7K |
| 2026-07-28 | $54.47 | $54.75 | 0.51% | 234.8K |
| 2026-07-27 | $53.66 | $53.58 | -0.15% | 173.4K |
| 2026-07-24 | $53.17 | $53.75 | 1.09% | 138.82K |
| 2026-07-23 | $53.28 | $52.71 | -1.07% | 196.89K |
| 2026-07-22 | $53.18 | $53.75 | 1.07% | 197.77K |
| 2026-07-21 | $53.05 | $52.77 | -0.53% | 194.8K |
| 2026-07-20 | $53.14 | $53.28 | 0.26% | 175.4K |
| 2026-07-17 | $53.30 | $53.14 | -0.30% | 338.4K |
| 2026-07-16 | $51.15 | $53.02 | 3.66% | 497.82K |
| 2026-07-15 | $50.40 | $50.68 | 0.56% | 195.12K |
| 2026-07-14 | $50.88 | $50.42 | -0.90% | 192.06K |
| 2026-07-13 | $51.04 | $50.98 | -0.12% | 231.1K |
| 2026-07-10 | $51.94 | $51.62 | -0.62% | 228.21K |
| 2026-07-09 | $52.03 | $51.46 | -1.10% | 242.54K |
| 2026-07-08 | $51.83 | $52.13 | 0.58% | 223.34K |
| 2026-07-07 | $52.06 | $51.66 | -0.77% | 178.44K |
| 2026-07-06 | $51.57 | $51.38 | -0.37% | 191.56K |
| 2026-07-02 | $52.53 | $51.62 | -1.73% | 231.53K |
| 2026-07-01 | $52.34 | $52.08 | -0.50% | 204.07K |
| 2026-06-30 | $52.52 | $52.17 | -0.67% | 208K |
| 2026-06-29 | $53.77 | $52.96 | -1.51% | 344.33K |
| 2026-06-26 | $53.45 | $53.79 | 0.64% | 655.5K |
| 2026-06-25 | $52.74 | $53.17 | 0.82% | 175.2K |
| 2026-06-24 | $52.14 | $52.84 | 1.34% | 230.3K |
| 2026-06-23 | $52.36 | $52.67 | 0.59% | 260.74K |
| 2026-06-22 | $52.13 | $51.51 | -1.19% | 272.15K |
| 2026-06-18 | $53.03 | $52.16 | -1.64% | 675.3K |
| 2026-06-17 | $53.29 | $52.81 | -0.90% | 281.64K |
| 2026-06-16 | $53.72 | $53.63 | -0.17% | 249.44K |
| 2026-06-15 | $53.50 | $53.33 | -0.32% | 267.92K |
| 2026-06-12 | $53.30 | $53.93 | 1.18% | 189.6K |
| 2026-06-11 | $54.45 | $53.26 | -2.19% | 145.4K |
| 2026-06-10 | $53.60 | $54.33 | 1.36% | 248.2K |
| 2026-06-09 | $52.75 | $53.01 | 0.49% | 197.52K |
| 2026-06-08 | $53.76 | $52.75 | -1.88% | 212.58K |
| 2026-06-05 | $53.25 | $53.76 | 0.96% | 192.5K |
| 2026-06-04 | $53.62 | $52.87 | -1.40% | 235.02K |
| 2026-06-03 | $54.04 | $53.08 | -1.78% | 296.51K |
| 2026-06-02 | $54.06 | $54.38 | 0.59% | 327.1K |
| 2026-06-01 | $52.25 | $54.13 | 3.60% | 406.05K |
| 2026-05-29 | $49.79 | $51.87 | 4.18% | 668.96K |
| 2026-05-28 | $54.88 | $51.16 | -6.78% | 1.15M |
| 2026-05-27 | $54.86 | $55.23 | 0.67% | 162.83K |
| 2026-05-26 | $54.42 | $54.56 | 0.26% | 146.42K |
| 2026-05-22 | $54.49 | $54.52 | 0.06% | 117.12K |
| 2026-05-21 | $54.55 | $54.63 | 0.15% | 119.1K |
| 2026-05-20 | $54.43 | $54.79 | 0.66% | 174.9K |
| 2026-05-19 | $54.57 | $54.40 | -0.31% | 144.45K |
| 2026-05-18 | $53.57 | $54.46 | 1.66% | 124.98K |
| 2026-05-15 | $54.08 | $53.49 | -1.09% | 173.31K |
| 2026-05-14 | $54.10 | $53.92 | -0.33% | 154.04K |
| 2026-05-13 | $53.69 | $53.80 | 0.20% | 168.2K |
| 2026-05-12 | $53.80 | $53.71 | -0.17% | 166.81K |
| 2026-05-11 | $53.95 | $53.60 | -0.65% | 140.36K |
| 2026-05-08 | $53.93 | $53.70 | -0.43% | 111.3K |
| 2026-05-07 | $53.89 | $53.76 | -0.24% | 168.55K |
| 2026-05-06 | $54.28 | $53.90 | -0.70% | 157.65K |
| 2026-05-05 | $53.84 | $54.08 | 0.45% | 151.16K |
| 2026-05-04 | $53.85 | $53.85 | 0.00% | 176.3K |
| 2026-05-01 | $53.82 | $54.25 | 0.80% | 172.45K |
| 2026-04-30 | $52.71 | $53.58 | 1.65% | 173.2K |
| 2026-04-29 | $53.81 | $52.47 | -2.49% | 213.45K |
| 2026-04-28 | $54.21 | $53.97 | -0.44% | 254.34K |
| 2026-04-27 | $53.61 | $53.62 | 0.02% | 134.2K |
| 2026-04-24 | $53.75 | $53.67 | -0.15% | 136.3K |
| 2026-04-23 | $52.72 | $53.77 | 1.99% | 228.04K |
| 2026-04-22 | $51.93 | $52.40 | 0.91% | 280.34K |
| 2026-04-21 | $51.60 | $51.86 | 0.50% | 184.22K |
| 2026-04-20 | $52.49 | $51.66 | -1.58% | 223K |
| 2026-04-17 | $51.69 | $52.46 | 1.49% | 228.1K |
| 2026-04-16 | $50.81 | $51.80 | 1.95% | 196.83K |
| 2026-04-15 | $51.46 | $51.01 | -0.87% | 215.2K |
| 2026-04-14 | $53.12 | $52.53 | -1.11% | 278.5K |
| 2026-04-13 | $53.51 | $53.37 | -0.26% | 222.7K |
| 2026-04-10 | $53.54 | $53.43 | -0.21% | 165.3K |
| 2026-04-09 | $52.69 | $53.56 | 1.65% | 145.21K |
| 2026-04-08 | $52.36 | $53.10 | 1.41% | 210.8K |
| 2026-04-07 | $52.75 | $52.30 | -0.85% | 192.7K |
| 2026-04-06 | $52.64 | $52.69 | 0.09% | 154.6K |
| 2026-04-02 | $52.82 | $52.59 | -0.44% | 161.2K |
| 2026-04-01 | $52.61 | $52.31 | -0.57% | 231K |
| 2026-03-31 | $53.31 | $52.70 | -1.14% | 160.9K |