Is Linkage Global Inc. Class A Ordinary Shares (UZX) a Buy, Sell, or Hold?
NASDAQ : UZX
Linkage Global Inc. Class A Ordinary Shares — Stock Chart
$0.15 USD
-$0.07 (-32.83%)
- Volume
- 124.77M
- Average Volume
- 5.6M
- Market Capitalization
- $8.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3.10
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
UZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.16 | $0.15 | -5.78% | 125.9M |
| 2026-08-10 | $0.22 | $0.22 | 2.10% | 114.33K |
| 2026-08-07 | $0.22 | $0.23 | 1.93% | 40700 |
| 2026-08-06 | $0.23 | $0.23 | -1.46% | 54500 |
| 2026-08-05 | $0.25 | $0.25 | -1.61% | 13903 |
| 2026-08-04 | $0.25 | $0.24 | -3.36% | 70070 |
| 2026-08-03 | $0.23 | $0.24 | 2.71% | 14668 |
| 2026-07-31 | $0.23 | $0.25 | 6.65% | 78300 |
| 2026-07-30 | $0.23 | $0.23 | 0.04% | 23111 |
| 2026-07-29 | $0.22 | $0.23 | 6.44% | 167.63K |
| 2026-07-28 | $0.23 | $0.23 | -1.75% | 34831 |
| 2026-07-27 | $0.21 | $0.22 | 3.18% | 14959 |
| 2026-07-24 | $0.22 | $0.22 | -0.60% | 105.6K |
| 2026-07-23 | $0.23 | $0.22 | -2.30% | 265.73K |
| 2026-07-22 | $0.23 | $0.22 | -1.93% | 222.92K |
| 2026-07-21 | $0.25 | $0.23 | -7.16% | 257.81K |
| 2026-07-20 | $0.26 | $0.25 | -4.58% | 123.46K |
| 2026-07-17 | $0.25 | $0.27 | 5.66% | 122.1K |
| 2026-07-16 | $0.26 | $0.25 | -0.66% | 133.14K |
| 2026-07-15 | $0.27 | $0.28 | 3.23% | 4.37M |
| 2026-07-14 | $0.26 | $0.27 | 7.69% | 277K |
| 2026-07-13 | $0.26 | $0.26 | -0.58% | 53500 |
| 2026-07-10 | $0.28 | $0.27 | -2.32% | 138.8K |
| 2026-07-09 | $0.30 | $0.28 | -7.76% | 116K |
| 2026-07-08 | $0.28 | $0.30 | 6.79% | 48300 |
| 2026-07-07 | $0.29 | $0.28 | -3.67% | 242.22K |
| 2026-07-06 | $0.29 | $0.28 | -4.29% | 4.38M |
| 2026-07-02 | $0.34 | $0.27 | -21.01% | 416.75K |
| 2026-07-01 | $0.35 | $0.34 | -0.93% | 121.3K |
| 2026-06-30 | $0.37 | $0.35 | -5.86% | 52400 |
| 2026-06-29 | $0.38 | $0.38 | 1.49% | 44004 |
| 2026-06-26 | $0.35 | $0.39 | 9.63% | 325.2K |
| 2026-06-25 | $0.37 | $0.35 | -5.35% | 194.97K |
| 2026-06-24 | $0.38 | $0.37 | -2.11% | 114.6K |
| 2026-06-23 | $0.39 | $0.38 | -1.84% | 752.3K |
| 2026-06-22 | $0.44 | $0.40 | -7.20% | 315.35K |
| 2026-06-18 | $0.39 | $0.41 | 5.99% | 408.47K |
| 2026-06-17 | $0.38 | $0.38 | 0.39% | 425.9K |
| 2026-06-16 | $0.40 | $0.38 | -4.94% | 349.05K |
| 2026-06-15 | $0.39 | $0.39 | 0.77% | 504.1K |
| 2026-06-12 | $0.40 | $0.40 | -0.03% | 473.37K |
| 2026-06-11 | $0.42 | $0.41 | -1.36% | 239.21K |
| 2026-06-10 | $0.42 | $0.43 | 1.78% | 290.4K |
| 2026-06-09 | $0.49 | $0.45 | -8.55% | 424.63K |
| 2026-06-08 | $0.46 | $0.49 | 6.52% | 407.9K |
| 2026-06-05 | $0.54 | $0.52 | -3.69% | 1.17M |
| 2026-06-04 | $0.56 | $0.61 | 8.78% | 437.9K |
| 2026-06-03 | $0.63 | $0.70 | 10.27% | 727.31K |
| 2026-06-02 | $0.67 | $0.70 | 4.49% | 665.2K |
| 2026-06-01 | $0.70 | $0.72 | 2.56% | 1.09M |
| 2026-05-29 | $0.89 | $0.84 | -6.17% | 3.05M |
| 2026-05-28 | $0.57 | $0.81 | 41.51% | 4.91M |
| 2026-05-27 | $1.05 | $0.84 | -20.47% | 58.7M |
| 2026-05-26 | $0.72 | $0.77 | 7.67% | 306.09M |
| 2026-05-22 | $0.34 | $0.45 | 32.97% | 3.35M |
| 2026-05-21 | $0.31 | $0.35 | 12.16% | 1.82M |
| 2026-05-20 | $0.36 | $0.30 | -14.73% | 22.41M |
| 2026-05-19 | $0.28 | $0.34 | 21.85% | 279.24K |
| 2026-05-18 | $0.37 | $0.32 | -13.51% | 277.94K |
| 2026-05-15 | $0.45 | $0.41 | -9.37% | 4.39M |
| 2026-05-14 | $0.36 | $0.40 | 11.24% | 2.03M |
| 2026-05-13 | $0.57 | $0.33 | -41.52% | 463.4K |
| 2026-05-12 | $0.59 | $0.56 | -5.07% | 55200 |
| 2026-05-11 | $0.65 | $0.59 | -9.51% | 58800 |
| 2026-05-08 | $0.74 | $0.67 | -9.34% | 80300 |
| 2026-05-07 | $0.71 | $0.72 | 0.28% | 425.2K |
| 2026-05-06 | $0.60 | $0.71 | 17.50% | 103.2K |
| 2026-05-05 | $0.57 | $0.63 | 10.53% | 68200 |
| 2026-05-04 | $0.55 | $0.56 | 2.00% | 50600 |
| 2026-05-01 | $0.56 | $0.55 | -1.79% | 20100 |
| 2026-04-30 | $0.50 | $0.56 | 12.22% | 61700 |
| 2026-04-29 | $0.53 | $0.48 | -9.42% | 66900 |
| 2026-04-28 | $0.61 | $0.54 | -11.57% | 149.2K |
| 2026-04-27 | $0.61 | $0.62 | 2.30% | 66100 |
| 2026-04-24 | $0.60 | $0.62 | 2.33% | 42000 |
| 2026-04-23 | $0.61 | $0.61 | 0.49% | 109.2K |
| 2026-04-22 | $0.77 | $0.63 | -18.23% | 199.2K |
| 2026-04-21 | $1.15 | $0.79 | -31.13% | 338.2K |
| 2026-04-20 | $1.17 | $1.15 | -1.71% | 25900 |