Loading live market data…

Visa Inc.

NYSE:V

$356.02 USD

-$1.73 (-0.48%)

Volume
6.63M
Average Volume
9.3M
Market Capitalization
$682.43B
P/E Ratio
30.99
Dividend Yield
0.73%
Price Target
$394.00
Year High
$365.02
Year Low
$293.89
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$1.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $355.77 $356.02 0.07% 6.63M
2026-07-13 $351.73 $357.75 1.71% 9.96M
2026-07-10 $350.63 $348.97 -0.47% 4.7M
2026-07-09 $345.30 $348.20 0.84% 6.61M
2026-07-08 $350.30 $347.53 -0.79% 10.22M
2026-07-07 $348.39 $352.20 1.09% 7.33M
2026-07-06 $363.00 $357.25 -1.58% 11.62M
2026-07-02 $352.51 $362.13 2.73% 9.82M
2026-07-01 $344.56 $351.08 1.89% 13.03M
2026-06-30 $341.76 $343.09 0.39% 7.96M
2026-06-29 $338.27 $341.65 1.00% 11.71M
2026-06-26 $332.24 $336.23 1.20% 16.72M
2026-06-25 $332.56 $330.52 -0.61% 7.05M
2026-06-24 $329.00 $332.23 0.98% 8.2M
2026-06-23 $328.82 $328.48 -0.10% 11.11M
2026-06-22 $328.33 $326.60 -0.53% 15.13M
2026-06-18 $331.00 $327.24 -1.14% 14.72M
2026-06-17 $333.50 $330.38 -0.94% 6.9M
2026-06-16 $325.69 $333.12 2.28% 9.25M
2026-06-15 $323.36 $323.82 0.14% 6.8M
2026-06-12 $321.76 $322.39 0.20% 5.54M
2026-06-11 $322.00 $319.05 -0.92% 5.96M
2026-06-10 $326.62 $322.96 -1.12% 5.79M
2026-06-09 $318.66 $325.05 2.01% 6.34M
2026-06-08 $321.35 $319.67 -0.52% 5.58M
2026-06-05 $322.40 $323.57 0.36% 7.18M
2026-06-04 $316.79 $320.18 1.07% 6.98M
2026-06-03 $317.65 $312.40 -1.65% 8.99M
2026-06-02 $322.51 $317.32 -1.61% 10.13M
2026-06-01 $327.26 $322.77 -1.37% 10.08M
2026-05-29 $325.50 $326.36 0.26% 14.11M
2026-05-28 $326.01 $324.95 -0.33% 8.11M
2026-05-27 $325.83 $327.61 0.55% 5.92M
2026-05-26 $326.46 $326.48 0.01% 8.71M
2026-05-22 $330.52 $328.88 -0.50% 7.46M
2026-05-21 $329.84 $331.12 0.39% 7.03M
2026-05-20 $330.09 $330.75 0.20% 9.42M
2026-05-19 $333.33 $329.91 -1.03% 12.86M
2026-05-18 $324.43 $332.64 2.53% 5.31M
2026-05-15 $324.00 $325.75 0.54% 6.05M
2026-05-14 $321.37 $322.52 0.36% 5.28M
2026-05-13 $323.79 $320.31 -1.07% 7.95M
2026-05-12 $324.32 $326.42 0.65% 6.24M
2026-05-11 $319.10 $323.86 1.49% 9.59M
2026-05-08 $320.99 $318.79 -0.69% 5.95M
2026-05-07 $319.54 $321.28 0.54% 7.19M
2026-05-06 $323.75 $318.80 -1.53% 7.81M
2026-05-05 $325.11 $322.03 -0.95% 5.89M
2026-05-04 $328.00 $326.85 -0.35% 6.71M
2026-05-01 $332.88 $328.03 -1.46% 6.73M
2026-04-30 $332.12 $329.84 -0.69% 11.24M
2026-04-29 $336.40 $334.86 -0.46% 16.66M
2026-04-28 $312.20 $309.30 -0.93% 8.84M
2026-04-27 $307.51 $309.65 0.70% 6.26M
2026-04-24 $307.10 $309.42 0.76% 5.62M
2026-04-23 $310.50 $308.88 -0.52% 7.28M
2026-04-22 $311.01 $311.29 0.09% 5.67M
2026-04-21 $314.01 $309.94 -1.30% 6.81M
2026-04-20 $316.40 $313.94 -0.78% 5.51M
2026-04-17 $316.60 $317.02 0.13% 8.08M
2026-04-16 $316.35 $315.10 -0.40% 5.7M
2026-04-15 $313.00 $315.91 0.93% 4.83M
2026-04-14 $308.47 $311.37 0.94% 5.57M
2026-04-13 $303.93 $309.39 1.80% 6.79M
2026-04-10 $308.71 $304.36 -1.41% 5.19M
2026-04-09 $308.00 $308.29 0.09% 4.81M
2026-04-08 $307.73 $308.96 0.40% 6.88M
2026-04-07 $302.44 $302.55 0.04% 4.41M
2026-04-06 $300.74 $303.33 0.86% 5.5M
2026-04-02 $297.80 $300.80 1.01% 4.38M
2026-04-01 $305.05 $298.51 -2.14% 7.71M
2026-03-31 $301.60 $302.24 0.21% 10.25M
2026-03-30 $298.73 $299.54 0.27% 9.33M
2026-03-27 $304.32 $295.52 -2.89% 9.97M
2026-03-26 $304.16 $305.53 0.45% 7.65M
2026-03-25 $305.48 $304.91 -0.19% 6.28M
2026-03-24 $302.00 $303.76 0.58% 5.38M
2026-03-23 $305.20 $304.44 -0.25% 7.82M
2026-03-20 $299.85 $301.62 0.59% 14.4M
2026-03-19 $298.04 $299.71 0.56% 6.83M
2026-03-18 $307.41 $299.02 -2.73% 7.19M
2026-03-17 $311.32 $308.46 -0.92% 6.87M
2026-03-16 $307.85 $310.11 0.73% 6.4M
2026-03-13 $307.59 $307.14 -0.15% 4.81M
2026-03-12 $308.14 $306.50 -0.53% 7.51M
2026-03-11 $313.25 $308.96 -1.37% 6.39M
2026-03-10 $315.43 $314.43 -0.32% 5.27M
2026-03-09 $313.46 $315.97 0.80% 8.38M
2026-03-06 $316.05 $317.36 0.41% 6.44M
2026-03-05 $319.33 $319.68 0.11% 8.28M