Is Virginia National Bankshares Corporation (VABK) a Buy, Sell, or Hold?
NASDAQ : VABK
Virginia National Bankshares Corporation — Stock Chart
$44.15 USD
-$0.34 (-0.76%)
- Volume
- 7.53K
- Average Volume
- 7.54K
- Market Capitalization
- $239.4M
- P/E Ratio
- 9.64
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $48.76
- Year Low
- $36.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.00
VABK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $44.25 | $44.15 | -0.23% | 7531 |
| 2026-07-22 | $44.67 | $44.49 | -0.40% | 10500 |
| 2026-07-21 | $45.70 | $45.26 | -0.96% | 10900 |
| 2026-07-20 | $44.35 | $45.87 | 3.43% | 7714 |
| 2026-07-17 | $47.25 | $46.15 | -2.33% | 13906 |
| 2026-07-16 | $45.33 | $47.45 | 4.68% | 6800 |
| 2026-07-15 | $45.50 | $45.68 | 0.40% | 9600 |
| 2026-07-14 | $45.45 | $45.45 | 0.00% | 2301 |
| 2026-07-13 | $45.29 | $45.29 | 0.00% | 1400 |
| 2026-07-10 | $44.65 | $44.65 | 0.00% | 3804 |
| 2026-07-09 | $44.25 | $44.65 | 0.90% | 7100 |
| 2026-07-08 | $43.75 | $44.29 | 1.23% | 7100 |
| 2026-07-07 | $43.47 | $43.49 | 0.05% | 2100 |
| 2026-07-06 | $44.40 | $43.73 | -1.51% | 2900 |
| 2026-07-02 | $45.58 | $44.40 | -2.59% | 4100 |
| 2026-07-01 | $45.07 | $45.73 | 1.46% | 4045 |
| 2026-06-30 | $44.35 | $44.38 | 0.07% | 3300 |
| 2026-06-29 | $47.79 | $44.35 | -7.20% | 10111 |
| 2026-06-26 | $46.20 | $45.52 | -1.47% | 77931 |
| 2026-06-25 | $45.45 | $45.49 | 0.09% | 3400 |
| 2026-06-24 | $44.60 | $45.23 | 1.41% | 12433 |
| 2026-06-23 | $43.51 | $44.61 | 2.53% | 5310 |
| 2026-06-22 | $44.70 | $43.51 | -2.66% | 5300 |
| 2026-06-18 | $44.63 | $44.71 | 0.18% | 17319 |
| 2026-06-17 | $43.35 | $43.93 | 1.34% | 6600 |
| 2026-06-16 | $45.00 | $44.19 | -1.80% | 6110 |
| 2026-06-15 | $45.00 | $44.78 | -0.49% | 4432 |
| 2026-06-12 | $44.99 | $45.00 | 0.02% | 4800 |
| 2026-06-11 | $44.94 | $44.64 | -0.67% | 4730 |
| 2026-06-10 | $43.58 | $44.67 | 2.50% | 8500 |
| 2026-06-09 | $42.03 | $43.40 | 3.26% | 5406 |
| 2026-06-08 | $42.61 | $42.29 | -0.75% | 3500 |
| 2026-06-05 | $42.25 | $42.25 | 0.00% | 2503 |
| 2026-06-04 | $41.00 | $42.25 | 3.05% | 11825 |
| 2026-06-03 | $39.55 | $40.42 | 2.20% | 10400 |
| 2026-06-02 | $42.46 | $41.96 | -1.18% | 2400 |
| 2026-06-01 | $42.64 | $42.24 | -0.94% | 5639 |
| 2026-05-29 | $42.88 | $43.39 | 1.19% | 5500 |
| 2026-05-28 | $42.96 | $42.97 | 0.02% | 6468 |
| 2026-05-27 | $42.40 | $42.91 | 1.20% | 4104 |
| 2026-05-26 | $42.98 | $42.32 | -1.54% | 4800 |
| 2026-05-22 | $42.50 | $42.66 | 0.38% | 5600 |
| 2026-05-21 | $42.51 | $42.87 | 0.85% | 6846 |
| 2026-05-20 | $43.24 | $42.70 | -1.25% | 5014 |
| 2026-05-19 | $42.45 | $42.50 | 0.12% | 3200 |
| 2026-05-18 | $42.00 | $42.20 | 0.48% | 9523 |
| 2026-05-15 | $42.17 | $41.45 | -1.71% | 5340 |
| 2026-05-14 | $42.99 | $42.71 | -0.65% | 3208 |
| 2026-05-13 | $42.50 | $42.92 | 0.99% | 6200 |
| 2026-05-12 | $42.54 | $42.73 | 0.45% | 4300 |
| 2026-05-11 | $43.49 | $42.36 | -2.60% | 6135 |
| 2026-05-08 | $43.84 | $43.55 | -0.66% | 1941 |
| 2026-05-07 | $48.58 | $44.25 | -8.91% | 6920 |
| 2026-05-06 | $43.67 | $44.15 | 1.10% | 7540 |
| 2026-05-05 | $43.35 | $43.60 | 0.58% | 5100 |
| 2026-05-04 | $42.15 | $42.70 | 1.30% | 12726 |
| 2026-05-01 | $42.05 | $42.66 | 1.45% | 4100 |
| 2026-04-30 | $41.77 | $42.20 | 1.03% | 11600 |
| 2026-04-29 | $42.66 | $42.22 | -1.03% | 2903 |
| 2026-04-28 | $42.11 | $43.05 | 2.23% | 14623 |
| 2026-04-27 | $41.55 | $41.90 | 0.84% | 8400 |
| 2026-04-24 | $41.33 | $41.88 | 1.33% | 2301 |
| 2026-04-23 | $41.72 | $41.43 | -0.70% | 4108 |
| 2026-04-22 | $41.30 | $41.81 | 1.23% | 3446 |
| 2026-04-21 | $41.17 | $41.13 | -0.10% | 12448 |
| 2026-04-20 | $41.07 | $41.15 | 0.19% | 4900 |
| 2026-04-17 | $41.48 | $41.72 | 0.58% | 7803 |
| 2026-04-16 | $41.00 | $41.02 | 0.05% | 5900 |
| 2026-04-15 | $41.25 | $41.00 | -0.61% | 2741 |
| 2026-04-14 | $43.10 | $41.10 | -4.64% | 2100 |
| 2026-04-13 | $40.16 | $41.28 | 2.79% | 8400 |
| 2026-04-10 | $40.00 | $40.50 | 1.25% | 10517 |
| 2026-04-09 | $38.70 | $39.82 | 2.89% | 5416 |
| 2026-04-08 | $39.51 | $39.03 | -1.21% | 5200 |
| 2026-04-07 | $38.55 | $38.63 | 0.21% | 4142 |
| 2026-04-06 | $38.80 | $38.35 | -1.16% | 3700 |
| 2026-04-02 | $38.14 | $38.38 | 0.63% | 2305 |
| 2026-04-01 | $38.88 | $38.61 | -0.69% | 2720 |
| 2026-03-31 | $38.20 | $38.20 | 0.00% | 3415 |
| 2026-03-30 | $39.02 | $39.60 | 1.49% | 7600 |
| 2026-03-27 | $38.33 | $38.47 | 0.37% | 3038 |
| 2026-03-26 | $38.20 | $38.55 | 0.92% | 3100 |
| 2026-03-25 | $38.34 | $38.34 | 0.00% | 3100 |
| 2026-03-24 | $39.12 | $38.75 | -0.95% | 4223 |
| 2026-03-23 | $38.75 | $39.29 | 1.39% | 6715 |
| 2026-03-20 | $38.22 | $38.13 | -0.24% | 21829 |
| 2026-03-19 | $38.39 | $38.22 | -0.44% | 7199 |
| 2026-03-18 | $39.00 | $38.29 | -1.82% | 11500 |
| 2026-03-17 | $39.80 | $39.07 | -1.83% | 14626 |
| 2026-03-16 | $38.98 | $39.60 | 1.59% | 10800 |