Is Valneva SE (VALN) a Buy, Sell, or Hold?
NASDAQ : VALN
Valneva SE — Stock Chart
$5.61 USD
$0.31 (5.85%)
- Volume
- 10.84K
- Average Volume
- 29.61K
- Market Capitalization
- $531.96M
- P/E Ratio
- -3.07
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $12.25
- Year Low
- $4.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
VALN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $5.74 | $5.74 | 0.00% | 9614 |
| 2026-08-10 | $5.40 | $5.30 | -1.85% | 49120 |
| 2026-08-07 | $5.35 | $5.30 | -0.93% | 44235 |
| 2026-08-06 | $5.32 | $5.18 | -2.63% | 16600 |
| 2026-08-05 | $5.23 | $5.23 | 0.00% | 48839 |
| 2026-08-04 | $5.17 | $5.14 | -0.58% | 6500 |
| 2026-08-03 | $5.10 | $5.07 | -0.59% | 7600 |
| 2026-07-31 | $5.09 | $4.97 | -2.36% | 23010 |
| 2026-07-30 | $5.07 | $5.09 | 0.39% | 12309 |
| 2026-07-29 | $5.09 | $5.07 | -0.39% | 9000 |
| 2026-07-28 | $5.00 | $5.06 | 1.20% | 6347 |
| 2026-07-27 | $4.97 | $4.96 | -0.20% | 4500 |
| 2026-07-24 | $4.82 | $4.78 | -0.83% | 6232 |
| 2026-07-23 | $4.85 | $4.78 | -1.44% | 10700 |
| 2026-07-22 | $4.97 | $4.90 | -1.41% | 10200 |
| 2026-07-21 | $4.93 | $4.93 | 0.00% | 9348 |
| 2026-07-20 | $5.03 | $4.84 | -3.78% | 25447 |
| 2026-07-17 | $4.99 | $5.00 | 0.20% | 50813 |
| 2026-07-16 | $5.08 | $5.08 | 0.00% | 78668 |
| 2026-07-15 | $5.10 | $5.13 | 0.59% | 71700 |
| 2026-07-14 | $5.14 | $5.11 | -0.58% | 60800 |
| 2026-07-13 | $5.28 | $5.26 | -0.38% | 18130 |
| 2026-07-10 | $5.22 | $5.05 | -3.26% | 16116 |
| 2026-07-09 | $5.26 | $5.30 | 0.76% | 9700 |
| 2026-07-08 | $5.27 | $5.31 | 0.76% | 12849 |
| 2026-07-07 | $5.30 | $5.26 | -0.75% | 26643 |
| 2026-07-06 | $5.41 | $5.40 | -0.18% | 20700 |
| 2026-07-02 | $5.28 | $5.23 | -0.95% | 19020 |
| 2026-07-01 | $5.25 | $5.09 | -3.05% | 21042 |
| 2026-06-30 | $5.27 | $5.23 | -0.76% | 32900 |
| 2026-06-29 | $5.25 | $5.17 | -1.52% | 36800 |
| 2026-06-26 | $5.05 | $5.19 | 2.77% | 27500 |
| 2026-06-25 | $5.09 | $5.21 | 2.36% | 52119 |
| 2026-06-24 | $5.35 | $5.23 | -2.24% | 7000 |
| 2026-06-23 | $5.36 | $5.40 | 0.75% | 16600 |
| 2026-06-22 | $5.27 | $5.35 | 1.52% | 7408 |
| 2026-06-18 | $5.44 | $5.38 | -1.10% | 13049 |
| 2026-06-17 | $5.34 | $5.35 | 0.19% | 10425 |
| 2026-06-16 | $5.40 | $5.36 | -0.74% | 17900 |
| 2026-06-15 | $5.47 | $5.39 | -1.46% | 15000 |
| 2026-06-12 | $5.26 | $5.36 | 1.90% | 24800 |
| 2026-06-11 | $5.15 | $5.29 | 2.72% | 19500 |
| 2026-06-10 | $5.23 | $5.26 | 0.57% | 17700 |
| 2026-06-09 | $5.43 | $5.31 | -2.21% | 14809 |
| 2026-06-08 | $5.42 | $5.34 | -1.48% | 22400 |
| 2026-06-05 | $5.93 | $5.48 | -7.59% | 36900 |
| 2026-06-04 | $5.68 | $5.67 | -0.18% | 20716 |
| 2026-06-03 | $5.60 | $5.58 | -0.36% | 15341 |
| 2026-06-02 | $5.72 | $5.63 | -1.57% | 38628 |
| 2026-06-01 | $5.94 | $5.95 | 0.17% | 57744 |
| 2026-05-29 | $6.31 | $6.25 | -0.95% | 73600 |
| 2026-05-28 | $6.35 | $6.30 | -0.79% | 22353 |
| 2026-05-27 | $6.16 | $6.34 | 2.92% | 72240 |
| 2026-05-26 | $6.08 | $6.05 | -0.49% | 21941 |
| 2026-05-22 | $5.87 | $5.93 | 1.02% | 75713 |
| 2026-05-21 | $5.78 | $5.87 | 1.56% | 11744 |
| 2026-05-20 | $5.58 | $5.92 | 6.09% | 62500 |
| 2026-05-19 | $5.61 | $5.76 | 2.67% | 45717 |
| 2026-05-18 | $5.71 | $5.71 | 0.00% | 10308 |
| 2026-05-15 | $5.82 | $5.68 | -2.41% | 25900 |
| 2026-05-14 | $5.91 | $5.94 | 0.51% | 47722 |
| 2026-05-13 | $5.94 | $5.87 | -1.18% | 30700 |
| 2026-05-12 | $5.89 | $6.00 | 1.87% | 74383 |
| 2026-05-11 | $6.17 | $6.30 | 2.11% | 116.64K |
| 2026-05-08 | $5.64 | $5.59 | -0.89% | 22777 |
| 2026-05-07 | $5.74 | $5.56 | -3.14% | 38000 |
| 2026-05-06 | $5.33 | $5.41 | 1.50% | 41600 |
| 2026-05-05 | $5.34 | $5.29 | -0.94% | 7816 |
| 2026-05-04 | $5.06 | $5.17 | 2.17% | 37200 |
| 2026-05-01 | $5.41 | $5.35 | -1.11% | 17200 |
| 2026-04-30 | $5.32 | $5.38 | 1.13% | 40914 |
| 2026-04-29 | $5.49 | $5.33 | -2.91% | 18914 |
| 2026-04-28 | $5.54 | $5.53 | -0.18% | 28219 |
| 2026-04-27 | $5.48 | $5.49 | 0.18% | 20939 |
| 2026-04-24 | $5.43 | $5.50 | 1.29% | 148.8K |
| 2026-04-23 | $5.55 | $5.33 | -3.96% | 310.16K |
| 2026-04-22 | $5.61 | $5.25 | -6.42% | 463.91K |
| 2026-04-21 | $6.20 | $5.93 | -4.35% | 72607 |
| 2026-04-20 | $6.22 | $6.04 | -2.89% | 260.7K |
| 2026-04-17 | $6.13 | $5.96 | -2.77% | 19804 |
| 2026-04-16 | $6.09 | $5.97 | -1.97% | 27126 |
| 2026-04-15 | $6.27 | $6.03 | -3.83% | 87266 |
| 2026-04-14 | $6.26 | $6.09 | -2.72% | 91500 |
| 2026-04-13 | $5.96 | $6.13 | 2.85% | 22335 |
| 2026-04-10 | $6.22 | $6.18 | -0.64% | 13506 |
| 2026-04-09 | $5.92 | $6.15 | 3.89% | 16000 |
| 2026-04-08 | $6.31 | $6.25 | -0.95% | 44208 |
| 2026-04-07 | $5.93 | $5.95 | 0.34% | 53500 |
| 2026-04-06 | $6.10 | $5.96 | -2.30% | 26400 |
| 2026-04-02 | $6.11 | $6.10 | -0.16% | 248.4K |