Is Vantiva S.A. (VANTI.PA) a Buy, Sell, or Hold?
PAR : VANTI.PA
Vantiva S.A. — Stock Chart
$0.0965 EUR
-$0.01 (-7.03%)
- Volume
- 73.44K
- Average Volume
- 78.2K
- Market Capitalization
- $47.31M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
VANTI.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.10 | $0.10 | 0.52% | 73436 |
| 2026-07-30 | $0.10 | $0.10 | 8.58% | 280.65K |
| 2026-07-29 | $0.10 | $0.10 | 1.88% | 135.2K |
| 2026-07-28 | $0.10 | $0.10 | -1.24% | 45073 |
| 2026-07-27 | $0.09 | $0.09 | 1.07% | 11616 |
| 2026-07-24 | $0.09 | $0.09 | 0.11% | 18657 |
| 2026-07-23 | $0.10 | $0.09 | -1.68% | 44507 |
| 2026-07-22 | $0.09 | $0.09 | -0.96% | 16322 |
| 2026-07-21 | $0.09 | $0.09 | 3.30% | 99046 |
| 2026-07-20 | $0.10 | $0.09 | -5.21% | 357.03K |
| 2026-07-17 | $0.09 | $0.10 | 7.20% | 7383 |
| 2026-07-16 | $0.10 | $0.10 | -1.30% | 625.13K |
| 2026-07-15 | $0.10 | $0.10 | -0.40% | 77332 |
| 2026-07-14 | $0.10 | $0.10 | 0.20% | 2065 |
| 2026-07-13 | $0.10 | $0.10 | -4.02% | 180.58K |
| 2026-07-10 | $0.10 | $0.10 | 0.77% | 84838 |
| 2026-07-09 | $0.10 | $0.10 | 0.58% | 15080 |
| 2026-07-08 | $0.10 | $0.10 | -0.96% | 7442 |
| 2026-07-07 | $0.10 | $0.10 | 1.37% | 37520 |
| 2026-07-06 | $0.10 | $0.10 | -0.76% | 39476 |
| 2026-07-03 | $0.10 | $0.10 | 1.60% | 52448 |
| 2026-07-02 | $0.10 | $0.10 | 0.20% | 252.06K |
| 2026-07-01 | $0.10 | $0.10 | -2.49% | 57184 |
| 2026-06-30 | $0.11 | $0.10 | -2.86% | 3432 |
| 2026-06-29 | $0.10 | $0.11 | 1.35% | 147.54K |
| 2026-06-26 | $0.10 | $0.10 | 2.17% | 130.79K |
| 2026-06-25 | $0.10 | $0.10 | -0.39% | 5669 |
| 2026-06-24 | $0.10 | $0.10 | 0.00% | 12273 |
| 2026-06-23 | $0.10 | $0.10 | 0.98% | 29105 |
| 2026-06-22 | $0.10 | $0.10 | -1.16% | 10872 |
| 2026-06-19 | $0.10 | $0.10 | 2.18% | 31468 |
| 2026-06-18 | $0.10 | $0.10 | 1.18% | 32582 |
| 2026-06-17 | $0.10 | $0.10 | -1.36% | 33765 |
| 2026-06-16 | $0.10 | $0.10 | -0.97% | 17168 |
| 2026-06-15 | $0.10 | $0.10 | -0.19% | 34227 |
| 2026-06-12 | $0.10 | $0.10 | 0.20% | 113.98K |
| 2026-06-11 | $0.10 | $0.10 | 0.97% | 41202 |
| 2026-06-10 | $0.10 | $0.10 | -0.39% | 17111 |
| 2026-06-09 | $0.10 | $0.10 | 0.78% | 67537 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | 22511 |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 116.48K |
| 2026-06-04 | $0.10 | $0.10 | -0.19% | 2508 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 4510 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 18538 |
| 2026-06-01 | $0.10 | $0.10 | 0.19% | 113.14K |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 11217 |
| 2026-05-28 | $0.10 | $0.10 | 0.78% | 12874 |
| 2026-05-27 | $0.11 | $0.10 | -1.33% | 48603 |
| 2026-05-26 | $0.10 | $0.11 | 1.74% | 100.94K |
| 2026-05-25 | $0.10 | $0.10 | 0.58% | 43425 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 47322 |
| 2026-05-21 | $0.10 | $0.10 | 0.98% | 108.55K |
| 2026-05-20 | $0.11 | $0.10 | -3.36% | 198.71K |
| 2026-05-19 | $0.11 | $0.11 | 0.95% | 41020 |
| 2026-05-18 | $0.10 | $0.11 | 5.28% | 230.94K |
| 2026-05-15 | $0.10 | $0.10 | -1.73% | 12887 |
| 2026-05-14 | $0.10 | $0.10 | -0.76% | 21732 |
| 2026-05-13 | $0.10 | $0.10 | 0.20% | 34827 |
| 2026-05-12 | $0.10 | $0.11 | 2.94% | 11092 |
| 2026-05-11 | $0.10 | $0.10 | -1.16% | 121.15K |
| 2026-05-08 | $0.10 | $0.10 | 1.18% | 104.97K |
| 2026-05-07 | $0.10 | $0.10 | 0.20% | 211.02K |
| 2026-05-06 | $0.10 | $0.10 | 1.36% | 31368 |
| 2026-05-05 | $0.10 | $0.10 | -0.96% | 53713 |
| 2026-05-04 | $0.11 | $0.11 | -1.83% | 132.16K |
| 2026-04-30 | $0.11 | $0.11 | 0.00% | 234.51K |
| 2026-04-29 | $0.11 | $0.10 | -3.70% | 20285 |
| 2026-04-28 | $0.10 | $0.10 | -0.58% | 67243 |
| 2026-04-27 | $0.11 | $0.11 | 0.00% | 26876 |
| 2026-04-24 | $0.10 | $0.10 | 2.55% | 111.03K |
| 2026-04-23 | $0.11 | $0.11 | -1.12% | 91935 |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | 23238 |
| 2026-04-21 | $0.11 | $0.11 | -3.50% | 55468 |
| 2026-04-20 | $0.10 | $0.11 | 8.70% | 442.04K |
| 2026-04-17 | $0.10 | $0.10 | 1.00% | 660.17K |
| 2026-04-16 | $0.09 | $0.10 | 8.81% | 426.63K |
| 2026-04-15 | $0.09 | $0.09 | -0.11% | 33062 |
| 2026-04-14 | $0.09 | $0.09 | 0.00% | 79639 |
| 2026-04-13 | $0.09 | $0.09 | 0.88% | 75157 |
| 2026-04-10 | $0.09 | $0.09 | -1.59% | 322.09K |
| 2026-04-09 | $0.10 | $0.09 | -3.47% | 262.79K |
| 2026-04-08 | $0.10 | $0.10 | -0.81% | 83035 |
| 2026-04-07 | $0.10 | $0.10 | -0.10% | 193.58K |
| 2026-04-02 | $0.10 | $0.10 | -0.50% | 27978 |
| 2026-04-01 | $0.09 | $0.10 | 6.00% | 61974 |
| 2026-03-31 | $0.10 | $0.10 | -3.16% | 123.42K |
| 2026-03-30 | $0.10 | $0.10 | -2.44% | 204.34K |
| 2026-03-27 | $0.10 | $0.10 | 0.98% | 88927 |
| 2026-03-26 | $0.10 | $0.10 | 2.35% | 95905 |
| 2026-03-25 | $0.10 | $0.10 | -2.30% | 35117 |