Loading live market data…

Vanguard Small-Cap ETF

AMEX:VB

$296.89 USD

$0.71 (0.24%)

Volume
329.76K
Average Volume
617.01K
Market Capitalization
$187.45B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$304.70
Year Low
$234.49
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $298.03 $296.89 -0.38% 329.77K
2026-07-13 $297.55 $296.18 -0.46% 337.83K
2026-07-10 $299.42 $298.15 -0.42% 324.15K
2026-07-09 $296.75 $298.68 0.65% 321.72K
2026-07-08 $296.32 $295.15 -0.39% 444.23K
2026-07-07 $301.55 $298.50 -1.01% 434.46K
2026-07-06 $300.78 $301.66 0.29% 343.11K
2026-07-02 $303.01 $300.34 -0.88% 408.43K
2026-07-01 $301.85 $301.51 -0.11% 480.22K
2026-06-30 $301.13 $303.12 0.66% 814.87K
2026-06-29 $300.01 $301.30 0.43% 823.25K
2026-06-26 $296.98 $299.49 0.85% 1.31M
2026-06-25 $299.50 $299.61 0.04% 589.3K
2026-06-24 $295.46 $297.23 0.60% 564.31K
2026-06-23 $293.23 $295.01 0.61% 653.65K
2026-06-22 $297.06 $297.27 0.07% 569.2K
2026-06-18 $295.89 $296.51 0.21% 827.05K
2026-06-17 $296.72 $293.07 -1.23% 843.14K
2026-06-16 $298.92 $296.58 -0.78% 443.54K
2026-06-15 $300.33 $298.44 -0.63% 744.7K
2026-06-12 $295.93 $296.38 0.15% 539.08K
2026-06-11 $289.04 $294.32 1.83% 500.86K
2026-06-10 $290.22 $287.13 -1.06% 587.15K
2026-06-09 $291.84 $291.36 -0.16% 547.21K
2026-06-08 $290.55 $289.36 -0.41% 800.4K
2026-06-05 $293.00 $288.20 -1.64% 560.04K
2026-06-04 $293.33 $295.40 0.71% 429.26K
2026-06-03 $294.11 $293.36 -0.26% 1.29M
2026-06-02 $292.59 $295.29 0.92% 469.41K
2026-06-01 $291.72 $293.09 0.47% 631.94K
2026-05-29 $293.43 $293.51 0.03% 1.43M
2026-05-28 $291.97 $294.01 0.70% 1.13M
2026-05-27 $293.65 $292.56 -0.37% 403.4K
2026-05-26 $291.59 $292.90 0.45% 525.86K
2026-05-22 $287.83 $289.09 0.44% 677.09K
2026-05-21 $283.25 $286.45 1.13% 546.53K
2026-05-20 $280.48 $284.67 1.49% 720.14K
2026-05-19 $280.00 $279.00 -0.36% 389.3K
2026-05-18 $282.72 $281.43 -0.46% 496.49K
2026-05-15 $284.22 $281.82 -0.84% 418.98K
2026-05-14 $287.00 $287.01 0.00% 377.9K
2026-05-13 $287.02 $285.67 -0.47% 434.15K
2026-05-12 $287.67 $286.33 -0.47% 548.3K
2026-05-11 $288.90 $288.58 -0.11% 392.52K
2026-05-08 $288.73 $288.17 -0.19% 347.71K
2026-05-07 $291.65 $286.58 -1.74% 573.86K
2026-05-06 $289.47 $290.85 0.48% 1.06M
2026-05-05 $285.05 $286.69 0.58% 429.81K
2026-05-04 $284.22 $283.39 -0.29% 506.37K
2026-05-01 $285.47 $284.82 -0.23% 542.36K
2026-04-30 $280.35 $284.39 1.44% 528.67K
2026-04-29 $281.05 $279.23 -0.65% 466.84K
2026-04-28 $283.02 $280.63 -0.84% 1.13M
2026-04-27 $283.69 $283.57 -0.04% 692.5K
2026-04-24 $284.06 $283.40 -0.23% 489.98K
2026-04-23 $283.98 $283.25 -0.26% 630.49K
2026-04-22 $287.16 $284.28 -1.00% 421.5K
2026-04-21 $287.04 $284.17 -1.00% 573.24K
2026-04-20 $283.53 $286.16 0.93% 469.29K
2026-04-17 $282.15 $284.67 0.89% 690.5K
2026-04-16 $279.11 $279.57 0.16% 635.86K
2026-04-15 $278.50 $278.28 -0.08% 1.4M
2026-04-14 $277.50 $278.24 0.27% 451.7K
2026-04-13 $271.36 $276.13 1.76% 442.21K
2026-04-10 $273.68 $272.11 -0.57% 436.03K
2026-04-09 $271.90 $272.98 0.40% 1.3M
2026-04-08 $273.30 $273.10 -0.07% 595.82K
2026-04-07 $264.62 $265.55 0.35% 605.63K
2026-04-06 $264.34 $265.51 0.44% 1M
2026-04-02 $259.35 $264.66 2.05% 728.7K
2026-04-01 $263.59 $263.41 -0.07% 926.32K
2026-03-31 $257.43 $261.92 1.74% 1.28M
2026-03-30 $258.85 $253.84 -1.94% 1.22M
2026-03-27 $259.38 $256.27 -1.20% 938.68K
2026-03-26 $263.51 $261.74 -0.67% 851.48K
2026-03-25 $266.26 $266.09 -0.06% 931.33K
2026-03-24 $260.28 $263.51 1.24% 545.3K
2026-03-23 $261.88 $262.22 0.13% 974.47K
2026-03-20 $262.79 $257.24 -2.11% 1.15M
2026-03-19 $259.40 $263.35 1.52% 1.06M
2026-03-18 $264.27 $262.55 -0.65% 1.02M
2026-03-17 $264.46 $265.42 0.36% 557.05K
2026-03-16 $263.41 $262.88 -0.20% 527.84K
2026-03-13 $262.93 $260.61 -0.88% 603.4K
2026-03-12 $263.62 $260.75 -1.09% 847.08K
2026-03-11 $265.87 $266.41 0.20% 547.04K
2026-03-10 $267.85 $266.65 -0.45% 737.45K
2026-03-09 $262.14 $267.91 2.20% 1.19M
2026-03-06 $266.75 $265.20 -0.58% 722.1K
2026-03-05 $273.04 $271.12 -0.70% 715.8K