Loading live market data…

Vanguard Balanced Index Fund Institutional Shares

NASDAQ:VBAIX

$54.3 USD

$0.17 (0.31%)

Volume
0
Average Volume
0
Market Capitalization
$63.7B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$54.88
Year Low
$48.96
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $54.30 $54.30 0.00% -
2026-07-14 $54.30 $54.30 0.00% -
2026-07-13 $54.13 $54.13 0.00% -
2026-07-10 $54.47 $54.47 0.00% -
2026-07-09 $54.38 $54.38 0.00% -
2026-07-08 $54.06 $54.06 0.00% -
2026-07-07 $54.21 $54.21 0.00% -
2026-07-06 $54.48 $54.48 0.00% -
2026-07-02 $54.22 $54.22 0.00% -
2026-07-01 $54.23 $54.23 0.00% -
2026-06-30 $54.35 $54.35 0.00% -
2026-06-29 $54.17 $54.17 0.00% -
2026-06-26 $53.79 $53.79 0.00% -
2026-06-25 $54.05 $54.05 0.00% -
2026-06-24 $54.02 $54.02 0.00% -
2026-06-23 $53.94 $53.94 0.00% -
2026-06-22 $54.36 $54.36 0.00% -
2026-06-18 $54.53 $54.53 0.00% -
2026-06-17 $54.10 $54.10 0.00% -
2026-06-16 $54.57 $54.57 0.00% -
2026-06-15 $54.74 $54.74 0.00% -
2026-06-12 $54.17 $54.17 0.00% -
2026-06-11 $54.04 $54.04 0.00% -
2026-06-10 $53.32 $53.32 0.00% -
2026-06-09 $53.86 $53.86 0.00% -
2026-06-08 $53.88 $53.88 0.00% -
2026-06-05 $53.78 $53.78 0.00% -
2026-06-04 $54.78 $54.78 0.00% -
2026-06-03 $54.58 $54.58 0.00% -
2026-06-02 $54.88 $54.88 0.00% -
2026-06-01 $54.79 $54.79 0.00% -
2026-05-29 $54.72 $54.72 0.00% -
2026-05-28 $54.62 $54.62 0.00% -
2026-05-27 $54.37 $54.37 0.00% -
2026-05-26 $54.36 $54.36 0.00% -
2026-05-22 $54.05 $54.05 0.00% -
2026-05-21 $53.89 $53.89 0.00% -
2026-05-20 $53.79 $53.79 0.00% -
2026-05-19 $53.29 $53.29 0.00% -
2026-05-18 $53.58 $53.58 0.00% -
2026-05-15 $53.61 $53.61 0.00% -
2026-05-14 $54.17 $54.17 0.00% -
2026-05-13 $53.93 $53.93 0.00% -
2026-05-12 $53.75 $53.75 0.00% -
2026-05-11 $53.88 $53.88 0.00% -
2026-05-08 $53.87 $53.87 0.00% -
2026-05-07 $53.57 $53.57 0.00% -
2026-05-06 $53.78 $53.78 0.00% -
2026-05-05 $53.23 $53.23 0.00% -
2026-05-04 $52.91 $52.91 0.00% -
2026-05-01 $53.10 $53.10 0.00% -
2026-04-30 $52.99 $52.99 0.00% -
2026-04-29 $52.59 $52.59 0.00% -
2026-04-28 $52.70 $52.70 0.00% -
2026-04-27 $52.90 $52.90 0.00% -
2026-04-24 $52.90 $52.90 0.00% -
2026-04-23 $52.64 $52.64 0.00% -
2026-04-22 $52.81 $52.81 0.00% -
2026-04-21 $52.48 $52.48 0.00% -
2026-04-20 $52.75 $52.75 0.00% -
2026-04-17 $52.80 $52.80 0.00% -
2026-04-16 $52.31 $52.31 0.00% -
2026-04-15 $52.26 $52.26 0.00% -
2026-04-14 $52.05 $52.05 0.00% -
2026-04-13 $51.63 $51.63 0.00% -
2026-04-10 $51.24 $51.24 0.00% -
2026-04-09 $51.31 $51.31 0.00% -
2026-04-08 $51.14 $51.14 0.00% -
2026-04-07 $50.33 $50.33 0.00% -
2026-04-06 $50.29 $50.29 0.00% -
2026-04-02 $50.17 $50.17 0.00% -
2026-04-01 $50.08 $50.08 0.00% -
2026-03-31 $49.86 $49.86 0.00% -
2026-03-30 $48.96 $48.96 0.00% -
2026-03-27 $49.00 $49.00 0.00% -
2026-03-26 $50.20 $50.20 0.00% -
2026-03-25 $50.84 $50.84 0.00% -
2026-03-24 $50.58 $50.58 0.00% -
2026-03-23 $50.72 $50.72 0.00% -
2026-03-20 $50.28 $50.28 0.00% -
2026-03-19 $50.92 $50.92 0.00% -
2026-03-18 $50.97 $50.97 0.00% -
2026-03-17 $51.46 $51.46 0.00% -
2026-03-16 $51.32 $51.32 0.00% -
2026-03-13 $50.94 $50.94 0.00% -
2026-03-12 $51.13 $51.13 0.00% -
2026-03-11 $51.70 $51.70 0.00% -
2026-03-10 $51.82 $51.82 0.00% -
2026-03-09 $51.95 $51.95 0.00% -
2026-03-06 $51.63 $51.63 0.00% -