Is Vanguard Balanced ETF Portfolio (VBAL.TO) a Buy, Sell, or Hold?
TSX : VBAL.TO
Vanguard Balanced ETF Portfolio — Stock Chart
$39.51 CAD
$0.33 (0.84%)
- Volume
- 165.97K
- Average Volume
- 156.62K
- Market Capitalization
- $5.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.16
- Year Low
- $34.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VBAL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $39.37 | $39.51 | 0.36% | 166K |
| 2026-07-20 | $39.40 | $39.18 | -0.56% | 149.73K |
| 2026-07-17 | $39.22 | $39.26 | 0.10% | 166.94K |
| 2026-07-16 | $39.48 | $39.49 | 0.03% | 158.4K |
| 2026-07-15 | $39.63 | $39.62 | -0.03% | 114.5K |
| 2026-07-14 | $39.50 | $39.55 | 0.13% | 154.2K |
| 2026-07-13 | $39.70 | $39.53 | -0.43% | 222.8K |
| 2026-07-10 | $39.77 | $39.78 | 0.03% | 168.7K |
| 2026-07-09 | $39.57 | $39.70 | 0.33% | 83000 |
| 2026-07-08 | $39.52 | $39.49 | -0.08% | 145.23K |
| 2026-07-07 | $39.90 | $39.72 | -0.45% | 161.6K |
| 2026-07-06 | $39.98 | $39.95 | -0.08% | 189.1K |
| 2026-07-03 | $39.89 | $40.03 | 0.35% | 123.51K |
| 2026-07-02 | $39.87 | $39.64 | -0.58% | 218.74K |
| 2026-06-30 | $39.95 | $39.98 | 0.08% | 256.9K |
| 2026-06-29 | $39.95 | $39.91 | -0.10% | 159.44K |
| 2026-06-26 | $39.61 | $39.72 | 0.28% | 176.01K |
| 2026-06-25 | $39.98 | $39.77 | -0.53% | 155.92K |
| 2026-06-24 | $39.79 | $39.72 | -0.18% | 186.2K |
| 2026-06-23 | $39.66 | $39.71 | 0.13% | 158.84K |
| 2026-06-22 | $40.14 | $39.97 | -0.42% | 218.21K |
| 2026-06-19 | $39.91 | $40.09 | 0.45% | 100.2K |
| 2026-06-18 | $40.16 | $40.00 | -0.40% | 215.52K |
| 2026-06-17 | $39.98 | $39.79 | -0.48% | 142.13K |
| 2026-06-16 | $40.03 | $39.88 | -0.37% | 122.7K |
| 2026-06-15 | $39.96 | $39.89 | -0.18% | 140.2K |
| 2026-06-12 | $39.41 | $39.55 | 0.36% | 75100 |
| 2026-06-11 | $39.00 | $39.36 | 0.92% | 160.92K |
| 2026-06-10 | $38.89 | $38.79 | -0.26% | 125.61K |
| 2026-06-09 | $39.32 | $39.08 | -0.61% | 180.6K |
| 2026-06-08 | $39.28 | $39.10 | -0.46% | 132.8K |
| 2026-06-05 | $39.52 | $39.06 | -1.16% | 210.11K |
| 2026-06-04 | $39.56 | $39.75 | 0.48% | 173.9K |
| 2026-06-03 | $39.73 | $39.62 | -0.28% | 266.85K |
| 2026-06-02 | $39.56 | $39.74 | 0.46% | 144.83K |
| 2026-06-01 | $39.46 | $39.55 | 0.23% | 179.43K |
| 2026-05-29 | $39.48 | $39.46 | -0.05% | 174.62K |
| 2026-05-28 | $39.30 | $39.37 | 0.18% | 146.22K |
| 2026-05-27 | $39.40 | $39.31 | -0.23% | 140.4K |
| 2026-05-26 | $39.37 | $39.32 | -0.13% | 101.9K |
| 2026-05-25 | $39.36 | $39.51 | 0.38% | 178.93K |
| 2026-05-22 | $39.10 | $39.03 | -0.18% | 141.2K |
| 2026-05-21 | $38.70 | $38.92 | 0.57% | 165.84K |
| 2026-05-20 | $38.47 | $38.73 | 0.68% | 144.9K |
| 2026-05-19 | $38.41 | $38.34 | -0.18% | 192.8K |
| 2026-05-15 | $38.63 | $38.47 | -0.41% | 174.4K |
| 2026-05-14 | $38.85 | $38.92 | 0.18% | 92100 |
| 2026-05-13 | $38.72 | $38.74 | 0.05% | 166.52K |
| 2026-05-12 | $38.70 | $38.66 | -0.10% | 178.64K |
| 2026-05-11 | $38.80 | $38.76 | -0.10% | 188.81K |
| 2026-05-08 | $38.75 | $38.80 | 0.13% | 127.8K |
| 2026-05-07 | $38.80 | $38.51 | -0.75% | 141.26K |
| 2026-05-06 | $38.51 | $38.68 | 0.44% | 128.4K |
| 2026-05-05 | $38.12 | $38.19 | 0.18% | 114.52K |
| 2026-05-04 | $38.20 | $38.00 | -0.52% | 230.01K |
| 2026-05-01 | $38.20 | $38.17 | -0.08% | 214.33K |
| 2026-04-30 | $37.90 | $38.14 | 0.63% | 123.01K |
| 2026-04-29 | $37.96 | $37.81 | -0.40% | 144.14K |
| 2026-04-28 | $38.03 | $38.02 | -0.03% | 98045 |
| 2026-04-27 | $38.13 | $38.11 | -0.05% | 139.3K |
| 2026-04-24 | $38.19 | $38.20 | 0.03% | 132.1K |
| 2026-04-23 | $38.11 | $38.08 | -0.08% | 117K |
| 2026-04-22 | $38.19 | $38.14 | -0.13% | 109.5K |
| 2026-04-21 | $38.30 | $37.98 | -0.84% | 115.6K |
| 2026-04-20 | $38.33 | $38.28 | -0.13% | 156.22K |
| 2026-04-17 | $38.23 | $38.37 | 0.37% | 134.9K |
| 2026-04-16 | $38.19 | $38.06 | -0.34% | 80817 |
| 2026-04-15 | $38.05 | $38.10 | 0.13% | 97100 |
| 2026-04-14 | $37.92 | $38.09 | 0.45% | 89811 |
| 2026-04-13 | $37.61 | $37.83 | 0.58% | 151.34K |
| 2026-04-10 | $37.67 | $37.68 | 0.03% | 198.62K |
| 2026-04-09 | $37.59 | $37.61 | 0.05% | 75407 |
| 2026-04-08 | $37.83 | $37.66 | -0.45% | 208.5K |
| 2026-04-07 | $37.04 | $37.04 | 0.00% | 140.54K |
| 2026-04-06 | $37.00 | $37.09 | 0.24% | 135K |
| 2026-04-02 | $36.59 | $36.98 | 1.07% | 94700 |
| 2026-04-01 | $36.97 | $36.93 | -0.11% | 184.44K |
| 2026-03-31 | $36.55 | $36.99 | 1.20% | 126.1K |
| 2026-03-30 | $36.52 | $36.32 | -0.55% | 114.8K |
| 2026-03-27 | $36.32 | $36.26 | -0.17% | 189.1K |
| 2026-03-26 | $36.68 | $36.44 | -0.65% | 140.5K |
| 2026-03-25 | $36.91 | $36.88 | -0.08% | 92137 |
| 2026-03-24 | $36.41 | $36.48 | 0.19% | 131K |
| 2026-03-23 | $36.40 | $36.58 | 0.49% | 172.83K |
| 2026-03-20 | $36.64 | $36.14 | -1.36% | 126.74K |
| 2026-03-19 | $36.60 | $36.73 | 0.36% | 191.1K |
| 2026-03-18 | $37.16 | $36.82 | -0.91% | 130.02K |
| 2026-03-17 | $37.27 | $37.20 | -0.19% | 108.8K |
| 2026-03-16 | $36.91 | $37.09 | 0.49% | 129.7K |
| 2026-03-13 | $37.06 | $36.79 | -0.73% | 127.1K |