Loading live market data…

Vanguard Small-Cap Growth ETF

AMEX:VBK

$351.39999 USD

$0.51 (0.15%)

Volume
35.9K
Average Volume
241.82K
Market Capitalization
$46.22B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$366.86
Year Low
$273.57
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $352.90 $351.11 -0.51% 33890
2026-07-14 $352.30 $350.89 -0.40% 151.25K
2026-07-13 $351.94 $349.18 -0.78% 183.56K
2026-07-10 $358.17 $354.19 -1.11% 196.12K
2026-07-09 $354.84 $357.32 0.70% 150.14K
2026-07-08 $350.85 $351.83 0.28% 418.9K
2026-07-07 $359.58 $354.21 -1.49% 184.6K
2026-07-06 $359.33 $360.74 0.39% 189K
2026-07-02 $364.02 $357.87 -1.69% 213.8K
2026-07-01 $363.82 $362.32 -0.41% 226.6K
2026-06-30 $361.73 $365.70 1.10% 373.95K
2026-06-29 $359.14 $361.42 0.63% 233.95K
2026-06-26 $353.90 $357.56 1.03% 419.52K
2026-06-25 $358.39 $357.83 -0.16% 319.65K
2026-06-24 $353.45 $354.39 0.27% 360.1K
2026-06-23 $350.35 $352.33 0.57% 278.19K
2026-06-22 $357.69 $357.92 0.06% 205.75K
2026-06-18 $354.81 $356.54 0.49% 229.14K
2026-06-17 $353.19 $350.10 -0.87% 243.54K
2026-06-16 $356.96 $352.27 -1.31% 231.23K
2026-06-15 $357.62 $356.80 -0.23% 246.92K
2026-06-12 $351.67 $350.81 -0.24% 203.04K
2026-06-11 $340.59 $349.65 2.66% 214.26K
2026-06-10 $342.06 $338.24 -1.12% 342.63K
2026-06-09 $347.26 $344.43 -0.81% 271.34K
2026-06-08 $346.54 $344.09 -0.71% 211.97K
2026-06-05 $352.18 $342.12 -2.86% 253.01K
2026-06-04 $352.15 $356.50 1.24% 162.7K
2026-06-03 $356.29 $354.29 -0.56% 449.74K
2026-06-02 $354.58 $358.10 0.99% 128.5K
2026-06-01 $352.90 $355.52 0.74% 249.33K
2026-05-29 $354.64 $355.58 0.27% 284.3K
2026-05-28 $351.67 $354.89 0.92% 182.83K
2026-05-27 $353.92 $352.60 -0.37% 264.73K
2026-05-26 $351.89 $352.74 0.24% 282.87K
2026-05-22 $345.79 $347.12 0.38% 159.62K
2026-05-21 $338.57 $343.56 1.47% 167.32K
2026-05-20 $334.63 $340.34 1.71% 344.22K
2026-05-19 $332.13 $332.30 0.05% 266.6K
2026-05-18 $338.55 $334.56 -1.18% 345.8K
2026-05-15 $339.90 $337.53 -0.70% 261.53K
2026-05-14 $344.04 $345.24 0.35% 284.62K
2026-05-13 $343.96 $343.18 -0.23% 303.8K
2026-05-12 $344.36 $342.83 -0.44% 240K
2026-05-11 $343.44 $346.86 1.00% 203K
2026-05-08 $344.00 $343.58 -0.12% 148.1K
2026-05-07 $348.71 $341.31 -2.12% 223.46K
2026-05-06 $345.28 $347.25 0.57% 199.23K
2026-05-05 $340.14 $341.74 0.47% 207.6K
2026-05-04 $337.21 $337.94 0.22% 225.74K
2026-05-01 $337.23 $337.36 0.04% 172.45K
2026-04-30 $329.60 $334.96 1.63% 134.6K
2026-04-29 $329.21 $327.52 -0.51% 165.6K
2026-04-28 $331.59 $328.38 -0.97% 242.46K
2026-04-27 $335.05 $334.25 -0.24% 215.41K
2026-04-24 $335.56 $335.15 -0.12% 248.84K
2026-04-23 $335.40 $333.51 -0.56% 306.74K
2026-04-22 $339.25 $336.71 -0.75% 216.61K
2026-04-21 $339.86 $335.00 -1.43% 330.11K
2026-04-20 $334.45 $338.10 1.09% 169.6K
2026-04-17 $333.92 $335.85 0.58% 243.1K
2026-04-16 $329.82 $329.58 -0.07% 171K
2026-04-15 $327.68 $328.37 0.21% 200.92K
2026-04-14 $325.81 $326.76 0.29% 155.6K
2026-04-13 $314.99 $322.39 2.35% 283.01K
2026-04-10 $317.31 $315.72 -0.50% 128.73K
2026-04-09 $316.23 $315.98 -0.08% 180.86K
2026-04-08 $319.48 $317.22 -0.71% 285.6K
2026-04-07 $306.87 $307.83 0.31% 247K
2026-04-06 $307.16 $308.08 0.30% 225.25K
2026-04-02 $298.21 $307.31 3.05% 269.37K
2026-04-01 $305.59 $304.82 -0.25% 337.17K
2026-03-31 $294.36 $302.25 2.68% 226.1K
2026-03-30 $297.78 $289.59 -2.75% 253.25K
2026-03-27 $299.70 $294.89 -1.60% 266.96K
2026-03-26 $305.59 $301.13 -1.46% 183.59K
2026-03-25 $309.75 $309.25 -0.16% 202.53K
2026-03-24 $303.23 $305.68 0.81% 180.56K
2026-03-23 $305.29 $305.35 0.02% 312.94K
2026-03-20 $307.73 $299.60 -2.64% 282.21K
2026-03-19 $302.41 $308.55 2.03% 218.6K
2026-03-18 $308.54 $306.74 -0.58% 215.87K
2026-03-17 $307.54 $309.75 0.72% 172.68K
2026-03-16 $305.89 $306.36 0.15% 173.53K
2026-03-13 $304.69 $301.78 -0.96% 227.5K
2026-03-12 $307.22 $302.24 -1.62% 470.48K
2026-03-11 $309.70 $310.48 0.25% 256.29K
2026-03-10 $311.78 $310.58 -0.38% 206.56K
2026-03-09 $302.16 $311.62 3.13% 292.35K
2026-03-06 $307.45 $305.94 -0.49% 273.06K