NASDAQ : VBNB

VanEck BNB ETF Common Shares of Beneficial Interest

$22.1673 USD

$0.15 (0.67%)

Volume
350
Average Volume
1.8K
Market Capitalization
$1.02M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$27.08
Year Low
$21.15
Day High
—
Day Low
—
Payout Ratio
Current Ratio
VBNB Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $22.02 $22.17 0.68% 400
2026-07-17 $21.68 $22.02 1.57% 1541
2026-07-16 $22.33 $22.33 0.00% 100
2026-07-15 $22.65 $22.50 -0.66% 510
2026-07-14 $22.54 $22.53 -0.04% 2000
2026-07-13 $21.95 $21.95 0.00% 100
2026-07-10 $22.34 $22.34 0.00% 100
2026-07-09 $22.15 $22.11 -0.18% 338
2026-07-08 $21.99 $21.99 0.00% 128
2026-07-07 $22.43 $22.63 0.89% 700
2026-07-06 $22.71 $22.71 0.00% 100
2026-07-02 $21.89 $21.65 -1.10% 1028
2026-07-01 $21.50 $21.38 -0.56% 400
2026-06-30 $21.15 $21.22 0.33% 223
2026-06-29 $21.27 $21.78 2.40% 2933
2026-06-26 $21.99 $21.99 0.00% 100
2026-06-25 $21.33 $21.49 0.75% 412
2026-06-24 $22.03 $21.52 -2.32% 4600
2026-06-23 $22.25 $22.34 0.40% 1201
2026-06-22 $23.36 $22.95 -1.76% 528
2026-06-18 $22.97 $22.47 -2.18% 630
2026-06-17 $23.21 $23.21 0.00% 140
2026-06-16 $23.56 $23.53 -0.13% 2500
2026-06-15 $24.27 $24.06 -0.87% 2022
2026-06-12 $23.60 $23.41 -0.81% 300
2026-06-11 $23.45 $23.45 0.00% 302
2026-06-10 $23.11 $22.82 -1.25% 12674
2026-06-09 $23.08 $23.15 0.30% 3202
2026-06-08 $23.44 $23.57 0.55% 600
2026-06-05 $22.96 $22.04 -4.01% 600
2026-06-04 $23.38 $23.52 0.60% 2800
2026-06-03 $24.59 $24.19 -1.63% 3000
2026-06-02 $26.27 $25.64 -2.40% 3200
2026-06-01 $26.86 $27.05 0.71% 10245
2026-05-29 $24.72 $24.93 0.85% 2900
2026-05-28 $24.92 $24.86 -0.24% 4533