Loading live market data…

Vanguard Small-Cap Value ETF

AMEX:VBR

$242.52 USD

$0.6 (0.25%)

Volume
245.6K
Average Volume
291.55K
Market Capitalization
$67.95B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$245.12
Year Low
$193.00
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $242.10 $242.52 0.17% 246.48K
2026-07-14 $242.97 $241.92 -0.43% 211.3K
2026-07-13 $242.21 $241.78 -0.18% 231.24K
2026-07-10 $241.76 $242.05 0.12% 248.65K
2026-07-09 $239.75 $241.14 0.58% 221.52K
2026-07-08 $241.12 $238.86 -0.94% 243.65K
2026-07-07 $244.12 $242.32 -0.74% 222.93K
2026-07-06 $243.15 $243.49 0.14% 210.3K
2026-07-02 $243.88 $243.22 -0.27% 232.18K
2026-07-01 $242.57 $242.74 0.07% 360.56K
2026-06-30 $242.73 $242.99 0.11% 361.45K
2026-06-29 $243.00 $242.99 0.00% 293.3K
2026-06-26 $240.62 $242.77 0.89% 219.5K
2026-06-25 $241.86 $242.45 0.24% 192.75K
2026-06-24 $238.90 $240.50 0.67% 186.03K
2026-06-23 $237.08 $238.57 0.63% 236.31K
2026-06-22 $238.55 $238.83 0.12% 280.73K
2026-06-18 $238.52 $238.40 -0.05% 197.24K
2026-06-17 $240.61 $236.93 -1.53% 332.55K
2026-06-16 $241.75 $240.51 -0.51% 249.63K
2026-06-15 $243.29 $241.10 -0.90% 302.05K
2026-06-12 $240.14 $241.32 0.49% 225.51K
2026-06-11 $236.26 $239.23 1.26% 397.12K
2026-06-10 $237.05 $234.46 -1.09% 275.02K
2026-06-09 $236.50 $237.53 0.44% 813.8K
2026-06-08 $235.36 $234.69 -0.28% 282.73K
2026-06-05 $236.00 $234.32 -0.71% 332.73K
2026-06-04 $235.99 $236.93 0.40% 237.83K
2026-06-03 $235.23 $235.15 -0.03% 476K
2026-06-02 $233.97 $236.07 0.90% 763.33K
2026-06-01 $233.47 $234.05 0.25% 386.5K
2026-05-29 $235.07 $234.83 -0.10% 272.25K
2026-05-28 $235.12 $235.56 0.19% 404.14K
2026-05-27 $235.72 $235.15 -0.24% 396.61K
2026-05-26 $233.90 $235.29 0.59% 356.3K
2026-05-22 $231.73 $232.67 0.41% 305.82K
2026-05-21 $228.84 $230.77 0.84% 235.6K
2026-05-20 $227.00 $229.90 1.28% 245.2K
2026-05-19 $227.62 $226.08 -0.68% 226.26K
2026-05-18 $228.07 $228.39 0.14% 307.1K
2026-05-15 $229.60 $227.29 -1.01% 248.4K
2026-05-14 $231.16 $230.95 -0.09% 264.9K
2026-05-13 $231.13 $230.02 -0.48% 257.2K
2026-05-12 $232.23 $231.15 -0.47% 287.66K
2026-05-11 $234.21 $232.12 -0.89% 297.1K
2026-05-08 $233.90 $233.57 -0.14% 244.2K
2026-05-07 $235.67 $232.46 -1.36% 340.84K
2026-05-06 $234.17 $235.18 0.43% 237.31K
2026-05-05 $230.52 $232.13 0.70% 227K
2026-05-04 $230.97 $229.65 -0.57% 341.19K
2026-05-01 $232.94 $231.77 -0.50% 308.56K
2026-04-30 $229.45 $232.42 1.29% 212.25K
2026-04-29 $230.70 $228.98 -0.75% 196.6K
2026-04-28 $231.92 $230.65 -0.55% 279.42K
2026-04-27 $231.11 $231.62 0.22% 419.06K
2026-04-24 $231.70 $230.89 -0.35% 240.12K
2026-04-23 $231.53 $231.46 -0.03% 219.12K
2026-04-22 $234.15 $231.36 -1.19% 226.72K
2026-04-21 $233.78 $231.98 -0.77% 241.86K
2026-04-20 $231.41 $233.28 0.81% 198.8K
2026-04-17 $229.94 $232.24 1.00% 289.45K
2026-04-16 $227.42 $228.26 0.37% 236.5K
2026-04-15 $227.63 $227.30 -0.14% 290.01K
2026-04-14 $227.37 $227.92 0.24% 251K
2026-04-13 $224.08 $227.07 1.33% 277.4K
2026-04-10 $226.25 $224.78 -0.65% 258K
2026-04-09 $224.35 $226.07 0.77% 213.73K
2026-04-08 $224.64 $225.36 0.32% 348.8K
2026-04-07 $218.65 $219.67 0.47% 283.82K
2026-04-06 $218.19 $219.40 0.55% 361.13K
2026-04-02 $215.53 $218.58 1.42% 370K
2026-04-01 $218.03 $218.14 0.05% 359.89K
2026-03-31 $214.99 $217.25 1.05% 427.63K
2026-03-30 $215.14 $212.29 -1.32% 445.59K
2026-03-27 $215.46 $213.14 -1.08% 264.3K
2026-03-26 $217.96 $217.51 -0.21% 230.95K
2026-03-25 $219.62 $219.60 -0.01% 251.24K
2026-03-24 $214.39 $217.77 1.58% 233.5K
2026-03-23 $215.75 $216.00 0.12% 343.95K
2026-03-20 $215.84 $212.17 -1.70% 337.34K
2026-03-19 $214.16 $216.19 0.95% 256.12K
2026-03-18 $217.31 $215.93 -0.64% 311.22K
2026-03-17 $218.26 $218.39 0.06% 237.45K
2026-03-16 $217.67 $216.64 -0.47% 293.21K
2026-03-13 $217.48 $215.67 -0.83% 299.31K
2026-03-12 $217.41 $215.91 -0.69% 442.14K
2026-03-11 $218.96 $219.35 0.18% 243.17K
2026-03-10 $220.86 $219.67 -0.54% 396.32K
2026-03-09 $217.67 $221.03 1.54% 586.66K
2026-03-06 $221.50 $220.22 -0.58% 374.02K