Loading live market data…

Vanguard Total Bond Market Index Fund Institutional Shares

NASDAQ:VBTIX

$9.57 USD

$0.02 (0.21%)

Volume
0
Average Volume
0
Market Capitalization
$397.45B
P/E Ratio
71.96
Dividend Yield
4.04%
Price Target
$
Year High
$9.88
Year Low
$9.53
Day High
—
Day Low
—
Payout Ratio
$0.71
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.57 $9.57 0.00% -
2026-07-13 $9.55 $9.55 0.00% -
2026-07-10 $9.58 $9.58 0.00% -
2026-07-09 $9.59 $9.59 0.00% -
2026-07-08 $9.58 $9.58 0.00% -
2026-07-07 $9.59 $9.59 0.00% -
2026-07-06 $9.64 $9.64 0.00% -
2026-07-02 $9.63 $9.63 0.00% -
2026-07-01 $9.63 $9.63 0.00% -
2026-06-30 $9.65 $9.65 0.00% -
2026-06-29 $9.68 $9.68 0.00% -
2026-06-26 $9.68 $9.68 0.00% -
2026-06-25 $9.68 $9.68 0.00% -
2026-06-24 $9.67 $9.67 0.00% -
2026-06-23 $9.63 $9.63 0.00% -
2026-06-22 $9.62 $9.62 0.00% -
2026-06-18 $9.65 $9.65 0.00% -
2026-06-17 $9.62 $9.62 0.00% -
2026-06-16 $9.66 $9.66 0.00% -
2026-06-15 $9.65 $9.65 0.00% -
2026-06-12 $9.64 $9.64 0.00% -
2026-06-11 $9.65 $9.65 0.00% -
2026-06-10 $9.60 $9.60 0.00% -
2026-06-09 $9.61 $9.61 0.00% -
2026-06-08 $9.59 $9.59 0.00% -
2026-06-05 $9.60 $9.60 0.00% -
2026-06-04 $9.64 $9.64 0.00% -
2026-06-03 $9.63 $9.63 0.00% -
2026-06-02 $9.65 $9.65 0.00% -
2026-06-01 $9.65 $9.65 0.00% -
2026-05-29 $9.66 $9.66 0.00% -
2026-05-28 $9.65 $9.65 0.00% -
2026-05-27 $9.63 $9.63 0.00% -
2026-05-26 $9.62 $9.62 0.00% -
2026-05-22 $9.59 $9.59 0.00% -
2026-05-21 $9.59 $9.59 0.00% -
2026-05-20 $9.58 $9.58 0.00% -
2026-05-19 $9.53 $9.53 0.00% -
2026-05-18 $9.56 $9.56 0.00% -
2026-05-15 $9.57 $9.57 0.00% -
2026-05-14 $9.63 $9.63 0.00% -
2026-05-13 $9.63 $9.63 0.00% -
2026-05-12 $9.63 $9.63 0.00% -
2026-05-11 $9.66 $9.66 0.00% -
2026-05-08 $9.68 $9.68 0.00% -
2026-05-07 $9.66 $9.66 0.00% -
2026-05-06 $9.69 $9.69 0.00% -
2026-05-05 $9.65 $9.65 0.00% -
2026-05-04 $9.63 $9.63 0.00% -
2026-05-01 $9.67 $9.67 0.00% -
2026-04-30 $9.66 $9.66 0.00% -
2026-04-29 $9.65 $9.65 0.00% -
2026-04-28 $9.69 $9.69 0.00% -
2026-04-27 $9.69 $9.69 0.00% -
2026-04-24 $9.71 $9.71 0.00% -
2026-04-23 $9.70 $9.70 0.00% -
2026-04-22 $9.71 $9.71 0.00% -
2026-04-21 $9.70 $9.70 0.00% -
2026-04-20 $9.74 $9.74 0.00% -
2026-04-17 $9.74 $9.74 0.00% -
2026-04-16 $9.71 $9.71 0.00% -
2026-04-15 $9.72 $9.72 0.00% -
2026-04-14 $9.74 $9.74 0.00% -
2026-04-13 $9.71 $9.71 0.00% -
2026-04-10 $9.70 $9.70 0.00% -
2026-04-09 $9.71 $9.71 0.00% -
2026-04-08 $9.71 $9.71 0.00% -
2026-04-07 $9.69 $9.69 0.00% -
2026-04-06 $9.68 $9.68 0.00% -
2026-04-02 $9.69 $9.69 0.00% -
2026-04-01 $9.68 $9.68 0.00% -
2026-03-31 $9.68 $9.68 0.00% -
2026-03-30 $9.66 $9.66 0.00% -
2026-03-27 $9.61 $9.61 0.00% -
2026-03-26 $9.62 $9.62 0.00% -
2026-03-25 $9.67 $9.67 0.00% -
2026-03-24 $9.64 $9.64 0.00% -
2026-03-23 $9.66 $9.66 0.00% -
2026-03-20 $9.63 $9.63 0.00% -
2026-03-19 $9.71 $9.71 0.00% -
2026-03-18 $9.70 $9.70 0.00% -
2026-03-17 $9.73 $9.73 0.00% -
2026-03-16 $9.72 $9.72 0.00% -
2026-03-13 $9.69 $9.69 0.00% -
2026-03-12 $9.70 $9.70 0.00% -
2026-03-11 $9.73 $9.73 0.00% -
2026-03-10 $9.78 $9.78 0.00% -
2026-03-09 $9.81 $9.81 0.00% -
2026-03-06 $9.78 $9.78 0.00% -
2026-03-05 $9.79 $9.79 0.00% -