Is Vanguard FTSE Canada Index ETF (VCE.TO) a Buy, Sell, or Hold?
Vanguard FTSE Canada Index ETF
TSX:VCE.TO
$76.46 CAD
$0.26 (0.34%)
- Volume
- 41.69K
- Average Volume
- 30.42K
- Market Capitalization
- $3.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $76.66
- Year Low
- $59.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $76.40 | $76.46 | 0.08% | 41693 |
| 2026-07-14 | $76.13 | $76.20 | 0.09% | 38322 |
| 2026-07-13 | $76.18 | $76.13 | -0.07% | 24700 |
| 2026-07-10 | $75.94 | $76.17 | 0.30% | 26100 |
| 2026-07-09 | $75.41 | $75.84 | 0.57% | 21230 |
| 2026-07-08 | $75.66 | $75.26 | -0.53% | 40400 |
| 2026-07-07 | $75.86 | $75.97 | 0.15% | 26108 |
| 2026-07-06 | $75.81 | $75.66 | -0.20% | 33145 |
| 2026-07-03 | $75.39 | $75.78 | 0.52% | 13046 |
| 2026-07-02 | $75.20 | $75.14 | -0.08% | 41115 |
| 2026-06-30 | $74.89 | $74.95 | 0.08% | 20700 |
| 2026-06-29 | $75.36 | $74.86 | -0.66% | 24047 |
| 2026-06-26 | $74.89 | $75.16 | 0.36% | 25100 |
| 2026-06-25 | $75.21 | $75.01 | -0.27% | 37700 |
| 2026-06-24 | $74.54 | $74.71 | 0.23% | 16025 |
| 2026-06-23 | $74.25 | $75.01 | 1.02% | 22314 |
| 2026-06-22 | $74.68 | $74.94 | 0.35% | 21437 |
| 2026-06-19 | $74.75 | $74.60 | -0.20% | 17900 |
| 2026-06-18 | $75.82 | $75.30 | -0.69% | 24425 |
| 2026-06-17 | $76.21 | $75.68 | -0.70% | 35219 |
| 2026-06-16 | $76.10 | $76.20 | 0.13% | 16600 |
| 2026-06-15 | $75.99 | $75.85 | -0.18% | 17240 |
| 2026-06-12 | $74.96 | $75.25 | 0.39% | 24800 |
| 2026-06-11 | $74.13 | $74.72 | 0.80% | 31500 |
| 2026-06-10 | $73.65 | $73.72 | 0.10% | 30100 |
| 2026-06-09 | $74.44 | $74.16 | -0.38% | 25400 |
| 2026-06-08 | $74.53 | $74.23 | -0.40% | 46900 |
| 2026-06-05 | $75.16 | $74.10 | -1.41% | 33130 |
| 2026-06-04 | $74.75 | $75.63 | 1.18% | 19034 |
| 2026-06-03 | $75.16 | $74.65 | -0.68% | 43724 |
| 2026-06-02 | $74.37 | $75.37 | 1.34% | 24000 |
| 2026-06-01 | $74.29 | $74.44 | 0.20% | 23949 |
| 2026-05-29 | $73.98 | $74.32 | 0.46% | 35549 |
| 2026-05-28 | $73.78 | $73.91 | 0.18% | 24640 |
| 2026-05-27 | $73.98 | $73.82 | -0.22% | 34300 |
| 2026-05-26 | $74.68 | $74.28 | -0.54% | 33500 |
| 2026-05-25 | $74.55 | $74.95 | 0.54% | 60025 |
| 2026-05-22 | $74.19 | $74.01 | -0.24% | 24601 |
| 2026-05-21 | $73.11 | $73.92 | 1.11% | 20148 |
| 2026-05-20 | $72.51 | $73.36 | 1.17% | 37500 |
| 2026-05-19 | $72.95 | $72.42 | -0.73% | 29148 |
| 2026-05-15 | $72.55 | $72.43 | -0.17% | 24724 |
| 2026-05-14 | $72.69 | $73.19 | 0.69% | 22100 |
| 2026-05-13 | $73.05 | $72.56 | -0.67% | 30700 |
| 2026-05-12 | $72.81 | $73.18 | 0.51% | 32132 |
| 2026-05-11 | $72.83 | $72.89 | 0.08% | 28830 |
| 2026-05-08 | $72.74 | $72.82 | 0.11% | 20747 |
| 2026-05-07 | $72.91 | $72.40 | -0.70% | 40134 |
| 2026-05-06 | $72.67 | $72.69 | 0.03% | 33014 |
| 2026-05-05 | $72.30 | $72.02 | -0.39% | 37705 |
| 2026-05-04 | $72.72 | $72.22 | -0.69% | 45441 |
| 2026-05-01 | $73.00 | $72.76 | -0.33% | 23300 |
| 2026-04-30 | $71.67 | $72.91 | 1.73% | 39700 |
| 2026-04-29 | $71.98 | $71.41 | -0.79% | 46144 |
| 2026-04-28 | $72.03 | $71.95 | -0.11% | 34507 |
| 2026-04-27 | $72.34 | $72.42 | 0.11% | 30145 |
| 2026-04-24 | $72.72 | $72.58 | -0.19% | 16700 |
| 2026-04-23 | $72.46 | $72.60 | 0.19% | 41900 |
| 2026-04-22 | $72.98 | $72.55 | -0.59% | 20641 |
| 2026-04-21 | $73.56 | $72.43 | -1.54% | 43011 |
| 2026-04-20 | $73.26 | $73.46 | 0.27% | 37537 |
| 2026-04-17 | $73.02 | $73.47 | 0.62% | 49207 |
| 2026-04-16 | $73.33 | $72.84 | -0.67% | 66100 |
| 2026-04-15 | $72.91 | $73.08 | 0.23% | 16435 |
| 2026-04-14 | $72.55 | $72.88 | 0.45% | 19700 |
| 2026-04-13 | $71.81 | $72.38 | 0.79% | 22600 |
| 2026-04-10 | $71.79 | $72.00 | 0.29% | 22000 |
| 2026-04-09 | $71.86 | $71.52 | -0.47% | 15800 |
| 2026-04-08 | $72.32 | $71.84 | -0.66% | 49419 |
| 2026-04-07 | $70.76 | $70.99 | 0.33% | 62130 |
| 2026-04-06 | $70.60 | $70.88 | 0.40% | 33808 |
| 2026-04-02 | $69.60 | $70.74 | 1.64% | 25300 |
| 2026-04-01 | $70.51 | $70.32 | -0.27% | 41235 |
| 2026-03-31 | $68.97 | $69.97 | 1.45% | 58900 |
| 2026-03-30 | $68.85 | $68.29 | -0.81% | 25800 |
| 2026-03-27 | $68.01 | $68.19 | 0.26% | 46536 |
| 2026-03-26 | $68.58 | $68.17 | -0.60% | 47807 |
| 2026-03-25 | $69.28 | $69.17 | -0.16% | 21000 |
| 2026-03-24 | $67.77 | $68.21 | 0.65% | 27400 |
| 2026-03-23 | $67.40 | $68.19 | 1.17% | 74400 |
| 2026-03-20 | $67.93 | $66.91 | -1.50% | 44200 |
| 2026-03-19 | $68.35 | $68.47 | 0.18% | 40428 |
| 2026-03-18 | $70.02 | $69.30 | -1.03% | 32122 |
| 2026-03-17 | $70.77 | $70.54 | -0.33% | 19200 |
| 2026-03-16 | $69.81 | $70.39 | 0.83% | 37333 |
| 2026-03-13 | $70.24 | $69.60 | -0.91% | 33900 |
| 2026-03-12 | $70.46 | $70.08 | -0.54% | 22400 |
| 2026-03-11 | $70.63 | $70.62 | -0.01% | 17635 |
| 2026-03-10 | $70.98 | $70.89 | -0.13% | 80718 |
| 2026-03-09 | $69.68 | $70.80 | 1.61% | 35906 |
Get the Latest News and Ratings for Your Stocks