Loading live market data…

VCI Global Limited

NASDAQ:VCIG

$2.03 USD

-$0.09 (-4.25%)

Volume
44.44K
Average Volume
2.75M
Market Capitalization
$221.39K
P/E Ratio
0.03
Dividend Yield
0.00%
Price Target
$
Year High
$2421.00
Year Low
$0.71
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.07 $2.03 -1.93% 44528
2026-07-13 $2.41 $2.12 -12.03% 23259
2026-07-10 $2.40 $2.24 -6.67% 49672
2026-07-09 $2.44 $2.19 -10.25% 40174
2026-07-08 $2.11 $2.24 6.16% 40026
2026-07-07 $2.19 $2.10 -4.11% 54400
2026-07-06 $2.47 $2.12 -14.17% 44312
2026-07-02 $2.29 $2.32 1.31% 218.97K
2026-07-01 $2.65 $2.37 -10.57% 82800
2026-06-30 $2.90 $2.70 -6.90% 59800
2026-06-29 $3.20 $2.89 -9.69% 71814
2026-06-26 $3.62 $3.15 -12.98% 132.62K
2026-06-25 $4.41 $3.77 -14.51% 69729
2026-06-24 $4.33 $4.50 3.93% 59032
2026-06-23 $4.34 $4.30 -0.92% 95700
2026-06-22 $4.58 $4.50 -1.75% 61600
2026-06-18 $5.30 $4.64 -12.45% 94013
2026-06-17 $4.44 $5.41 21.85% 146.6K
2026-06-16 $4.13 $4.44 7.51% 82000
2026-06-15 $4.71 $4.17 -11.46% 92362
2026-06-12 $5.60 $4.60 -17.86% 100.56K
2026-06-11 $5.46 $5.71 4.58% 97303
2026-06-10 $5.86 $5.68 -3.07% 231.62K
2026-06-09 $4.62 $6.04 30.74% 1.03M
2026-06-08 $6.66 $4.48 -32.73% 1M
2026-06-05 $7.73 $7.09 -8.28% 480.31K
2026-06-04 $8.00 $8.25 3.13% 530.1K
2026-06-03 $8.24 $7.86 -4.61% 625.4K
2026-06-02 $5.83 $8.99 54.20% 1.88M
2026-06-01 $9.21 $7.53 -18.24% 2.65M
2026-05-29 $5.75 $8.47 47.30% 11.32M
2026-05-28 $3.75 $5.79 54.40% 6.6M
2026-05-27 $3.43 $4.78 39.36% 22.93M
2026-05-26 $1.66 $2.90 74.70% 79.69M
2026-05-22 $0.86 $1.33 55.48% 31.79M
2026-05-21 $0.77 $0.81 4.68% 186.53K
2026-05-20 $0.75 $0.76 0.60% 128.54K
2026-05-19 $0.74 $0.75 1.35% 144.54K
2026-05-18 $0.79 $0.75 -5.41% 92511
2026-05-15 $0.79 $0.79 -0.51% 82924
2026-05-14 $0.82 $0.79 -2.80% 171.91K
2026-05-13 $0.78 $0.79 1.15% 93800
2026-05-12 $0.83 $0.78 -6.02% 89909
2026-05-11 $0.86 $0.83 -4.07% 123.7K
2026-05-08 $0.91 $0.86 -4.99% 100.44K
2026-05-07 $0.90 $0.90 0.09% 365.95K
2026-05-06 $0.92 $0.91 -0.66% 120.2K
2026-05-05 $0.93 $0.93 0.06% 115.73K
2026-05-04 $0.91 $0.90 -0.99% 109.35K
2026-05-01 $0.95 $0.94 -0.98% 99500
2026-04-30 $0.96 $0.95 -0.55% 108.32K
2026-04-29 $1.02 $0.95 -6.86% 135.7K
2026-04-28 $0.99 $1.00 1.11% 74254
2026-04-27 $1.00 $1.01 1.00% 174.93K
2026-04-24 $1.02 $1.01 -0.98% 161.45K
2026-04-23 $1.12 $1.03 -8.04% 185.03K
2026-04-22 $1.11 $1.12 0.90% 133.34K
2026-04-21 $1.17 $1.11 -5.13% 223.11K
2026-04-20 $1.15 $1.16 0.87% 260.12K
2026-04-17 $1.23 $1.18 -4.07% 655.64K
2026-04-16 $1.16 $1.13 -2.59% 845.6K
2026-04-15 $1.08 $1.16 7.41% 188.53K
2026-04-14 $1.16 $1.10 -5.17% 162.1K
2026-04-13 $1.10 $1.16 5.45% 438.1K
2026-04-10 $1.15 $1.11 -3.48% 230.2K
2026-04-09 $1.22 $1.15 -5.74% 237.7K
2026-04-08 $1.28 $1.21 -5.47% 254.8K
2026-04-07 $1.28 $1.23 -3.91% 226.34K
2026-04-06 $1.27 $1.32 3.94% 174.6K
2026-04-02 $1.28 $1.27 -0.78% 236.71K
2026-04-01 $1.38 $1.33 -3.62% 292K
2026-03-31 $1.38 $1.42 2.90% 289.9K
2026-03-30 $1.44 $1.46 1.39% 186.6K
2026-03-27 $1.65 $1.44 -12.73% 376.9K
2026-03-26 $1.69 $1.71 1.18% 589.94K
2026-03-25 $1.64 $1.60 -2.44% 989.61K
2026-03-24 $1.65 $1.67 1.21% 209.3K
2026-03-23 $1.67 $1.68 0.60% 272.13K
2026-03-20 $1.64 $1.66 1.22% 139.14K
2026-03-19 $1.68 $1.71 1.79% 245K
2026-03-18 $1.88 $1.81 -3.72% 298.42K
2026-03-17 $1.96 $1.91 -2.55% 834.6K
2026-03-16 $1.96 $2.16 10.20% 1.24M
2026-03-13 $1.95 $1.95 0.00% 309.51K
2026-03-12 $2.19 $1.97 -10.05% 836.33K
2026-03-11 $2.96 $2.34 -20.95% 4.27M
2026-03-10 $3.35 $3.00 -10.45% 357.95K
2026-03-09 $3.61 $3.27 -9.42% 335.4K
2026-03-06 $4.67 $3.85 -17.56% 704.12K
2026-03-05 $5.19 $5.11 -1.54% 884K