Loading live market data…

Vanguard Intermediate-Term Corporate Bond ETF

NASDAQ:VCIT

$81.93 USD

$0.23 (0.28%)

Volume
7.26M
Average Volume
8.96M
Market Capitalization
$69.67B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$84.84
Year Low
$81.43
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $81.76 $81.93 0.21% 7.27M
2026-07-14 $81.64 $81.70 0.07% 8.23M
2026-07-13 $81.69 $81.45 -0.29% 6.83M
2026-07-10 $81.94 $81.81 -0.16% 7.59M
2026-07-09 $81.87 $81.92 0.06% 5.12M
2026-07-08 $81.84 $81.82 -0.02% 8.6M
2026-07-07 $82.19 $81.95 -0.29% 12.07M
2026-07-06 $82.78 $82.39 -0.47% 7.04M
2026-07-02 $82.30 $82.34 0.05% 6.11M
2026-07-01 $82.14 $82.19 0.06% 12.86M
2026-06-30 $82.85 $82.65 -0.24% 8.02M
2026-06-29 $82.90 $82.96 0.07% 9.94M
2026-06-26 $82.75 $82.91 0.19% 8.59M
2026-06-25 $82.78 $82.79 0.01% 12.53M
2026-06-24 $82.62 $82.69 0.08% 11.29M
2026-06-23 $82.30 $82.37 0.09% 8.44M
2026-06-22 $82.23 $82.29 0.07% 8.09M
2026-06-18 $82.60 $82.48 -0.15% 11.81M
2026-06-17 $82.57 $82.22 -0.42% 18.35M
2026-06-16 $82.59 $82.59 0.00% 10.38M
2026-06-15 $82.62 $82.50 -0.15% 9.13M
2026-06-12 $82.41 $82.45 0.05% 6.79M
2026-06-11 $82.10 $82.51 0.50% 11.38M
2026-06-10 $82.10 $81.97 -0.16% 5.7M
2026-06-09 $82.07 $82.08 0.01% 9.42M
2026-06-08 $82.08 $81.90 -0.22% 6.84M
2026-06-05 $82.12 $81.91 -0.26% 10.97M
2026-06-04 $82.39 $82.37 -0.02% 4.66M
2026-06-03 $82.24 $82.26 0.02% 5.78M
2026-06-02 $82.53 $82.44 -0.11% 9.38M
2026-06-01 $82.23 $82.45 0.27% 7.42M
2026-05-29 $82.89 $82.85 -0.05% 6.48M
2026-05-28 $82.63 $82.74 0.13% 6.8M
2026-05-27 $82.60 $82.60 0.00% 6.68M
2026-05-26 $82.63 $82.54 -0.11% 6.83M
2026-05-22 $82.36 $82.22 -0.17% 5.07M
2026-05-21 $81.85 $82.14 0.35% 10.26M
2026-05-20 $81.62 $82.09 0.58% 12.8M
2026-05-19 $81.62 $81.54 -0.10% 14.89M
2026-05-18 $82.05 $81.90 -0.18% 13.28M
2026-05-15 $82.08 $82.00 -0.10% 13.75M
2026-05-14 $82.69 $82.46 -0.28% 7.45M
2026-05-13 $82.47 $82.56 0.11% 5.82M
2026-05-12 $82.53 $82.49 -0.05% 11.17M
2026-05-11 $82.82 $82.71 -0.13% 7.68M
2026-05-08 $82.88 $82.89 0.01% 6.14M
2026-05-07 $83.00 $82.60 -0.48% 9.47M
2026-05-06 $82.85 $82.87 0.02% 7.87M
2026-05-05 $82.51 $82.51 0.00% 7.1M
2026-05-04 $82.46 $82.37 -0.11% 9.83M
2026-05-01 $82.56 $82.58 0.02% 5.83M
2026-04-30 $82.80 $82.85 0.06% 8.14M
2026-04-29 $82.84 $82.65 -0.23% 10.78M
2026-04-28 $82.81 $83.03 0.27% 6.66M
2026-04-27 $83.22 $83.08 -0.17% 11.31M
2026-04-24 $83.14 $83.25 0.13% 6.56M
2026-04-23 $83.34 $83.14 -0.24% 11.1M
2026-04-22 $83.39 $83.31 -0.10% 6.36M
2026-04-21 $83.40 $83.22 -0.22% 8.01M
2026-04-20 $83.50 $83.50 0.00% 9.24M
2026-04-17 $83.55 $83.48 -0.08% 12.78M
2026-04-16 $83.40 $83.13 -0.32% 10.71M
2026-04-15 $83.38 $83.36 -0.02% 8.72M
2026-04-14 $83.20 $83.43 0.28% 18.26M
2026-04-13 $82.89 $83.20 0.37% 7.29M
2026-04-10 $83.08 $82.95 -0.16% 6.47M
2026-04-09 $82.96 $83.08 0.14% 12.26M
2026-04-08 $83.33 $83.03 -0.36% 21.57M
2026-04-07 $82.63 $82.76 0.16% 13.9M
2026-04-06 $82.65 $82.60 -0.06% 10.84M
2026-04-02 $82.40 $82.74 0.41% 9.15M
2026-04-01 $82.50 $82.52 0.02% 19.94M
2026-03-31 $82.63 $82.75 0.15% 25.19M
2026-03-30 $82.38 $82.30 -0.10% 21.96M
2026-03-27 $81.81 $81.92 0.13% 18.05M
2026-03-26 $82.37 $82.01 -0.44% 20.53M
2026-03-25 $82.76 $82.62 -0.17% 13.11M
2026-03-24 $82.25 $82.39 0.17% 14.86M
2026-03-23 $82.29 $82.55 0.32% 16.77M
2026-03-20 $82.62 $82.15 -0.57% 21.53M
2026-03-19 $82.46 $82.93 0.57% 14.87M
2026-03-18 $83.05 $82.71 -0.41% 11.26M
2026-03-17 $83.04 $83.18 0.17% 24.86M
2026-03-16 $82.86 $82.79 -0.08% 12.74M
2026-03-13 $82.85 $82.46 -0.47% 18.96M
2026-03-12 $83.04 $82.69 -0.42% 20.29M
2026-03-11 $83.46 $83.18 -0.34% 20.41M
2026-03-10 $83.78 $83.60 -0.21% 18.85M
2026-03-09 $83.59 $83.94 0.42% 11.85M
2026-03-06 $83.56 $83.63 0.08% 21.87M