Is Vecima Networks Inc. (VCM.TO) a Buy, Sell, or Hold?
Vecima Networks Inc.
TSX:VCM.TO
$12.32 CAD
-$0.43 (-3.37%)
- Volume
- 4.05K
- Average Volume
- 4.85K
- Market Capitalization
- $299.56M
- P/E Ratio
- -22.94
- Dividend Yield
- 1.79%
- Price Target
- $
- Year High
- $14.49
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.41
- Current Ratio
- $1.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $12.67 | $12.32 | -2.76% | 4053 |
| 2026-07-13 | $12.81 | $12.75 | -0.47% | 1305 |
| 2026-07-10 | $12.70 | $12.74 | 0.31% | 3001 |
| 2026-07-09 | $12.68 | $12.71 | 0.24% | 1901 |
| 2026-07-08 | $12.74 | $12.67 | -0.55% | 3201 |
| 2026-07-07 | $13.35 | $12.67 | -5.09% | 3204 |
| 2026-07-06 | $12.85 | $12.85 | 0.00% | 700 |
| 2026-07-03 | $13.01 | $12.79 | -1.69% | 6303 |
| 2026-07-02 | $13.02 | $13.00 | -0.15% | 5801 |
| 2026-06-30 | $13.06 | $13.09 | 0.23% | 1101 |
| 2026-06-29 | $14.49 | $13.01 | -10.21% | 7000 |
| 2026-06-26 | $13.00 | $13.04 | 0.31% | 1602 |
| 2026-06-25 | $13.00 | $12.76 | -1.85% | 2521 |
| 2026-06-24 | $13.30 | $13.07 | -1.73% | 2101 |
| 2026-06-23 | $13.07 | $13.03 | -0.31% | 2116 |
| 2026-06-22 | $13.08 | $13.08 | 0.00% | 10415 |
| 2026-06-19 | $13.20 | $13.20 | 0.00% | - |
| 2026-06-18 | $13.13 | $13.20 | 0.53% | 1900 |
| 2026-06-17 | $13.15 | $13.25 | 0.76% | 2627 |
| 2026-06-16 | $13.20 | $13.20 | 0.00% | 129 |
| 2026-06-15 | $13.24 | $13.15 | -0.68% | 6817 |
| 2026-06-12 | $12.89 | $13.14 | 1.94% | 900 |
| 2026-06-11 | $12.90 | $12.91 | 0.08% | 3401 |
| 2026-06-10 | $13.39 | $13.01 | -2.84% | 4100 |
| 2026-06-09 | $13.21 | $12.87 | -2.57% | 700 |
| 2026-06-08 | $13.45 | $13.10 | -2.60% | 2100 |
| 2026-06-05 | $13.71 | $13.70 | -0.07% | 2700 |
| 2026-06-04 | $13.80 | $13.80 | 0.00% | 2101 |
| 2026-06-03 | $13.87 | $13.87 | 0.00% | 101 |
| 2026-06-02 | $14.49 | $13.95 | -3.73% | 1239 |
| 2026-06-01 | $14.00 | $13.99 | -0.07% | 408 |
| 2026-05-29 | $14.49 | $13.99 | -3.45% | 1030 |
| 2026-05-28 | $14.22 | $13.99 | -1.62% | 2109 |
| 2026-05-27 | $14.09 | $14.06 | -0.21% | 8200 |
| 2026-05-26 | $13.64 | $13.99 | 2.57% | 3634 |
| 2026-05-25 | $13.50 | $13.49 | -0.07% | 600 |
| 2026-05-22 | $13.38 | $13.49 | 0.82% | 9703 |
| 2026-05-21 | $13.38 | $13.38 | 0.00% | 2203 |
| 2026-05-20 | $13.38 | $13.38 | 0.00% | 2100 |
| 2026-05-19 | $13.38 | $13.38 | 0.00% | 1100 |
| 2026-05-15 | $13.34 | $13.34 | 0.00% | 200 |
| 2026-05-14 | $13.40 | $13.34 | -0.45% | 4200 |
| 2026-05-13 | $13.30 | $13.37 | 0.53% | 5500 |
| 2026-05-12 | $13.39 | $13.34 | -0.37% | 548 |
| 2026-05-11 | $13.25 | $13.25 | 0.00% | 3600 |
| 2026-05-08 | $13.02 | $13.24 | 1.69% | 515 |
| 2026-05-07 | $13.25 | $13.05 | -1.51% | 131.7K |
| 2026-05-06 | $13.25 | $13.25 | 0.00% | 1100 |
| 2026-05-05 | $13.25 | $13.25 | 0.00% | 200 |
| 2026-05-04 | $13.25 | $13.25 | 0.00% | 1109 |
| 2026-05-01 | $12.81 | $13.23 | 3.28% | 2000 |
| 2026-04-30 | $12.44 | $12.70 | 2.09% | 5501 |
| 2026-04-29 | $12.45 | $12.62 | 1.37% | 2201 |
| 2026-04-28 | $12.70 | $12.42 | -2.20% | 2503 |
| 2026-04-27 | $12.01 | $12.70 | 5.75% | 4900 |
| 2026-04-24 | $13.30 | $12.96 | -2.56% | 1814 |
| 2026-04-23 | $13.35 | $13.38 | 0.22% | 1302 |
| 2026-04-22 | $13.35 | $13.36 | 0.07% | 503 |
| 2026-04-21 | $13.40 | $13.36 | -0.30% | 1913 |
| 2026-04-20 | $13.28 | $13.35 | 0.53% | 731 |
| 2026-04-17 | $13.38 | $13.32 | -0.45% | 1038 |
| 2026-04-16 | $13.25 | $13.35 | 0.75% | 3400 |
| 2026-04-15 | $13.20 | $13.31 | 0.83% | 3500 |
| 2026-04-14 | $13.35 | $13.35 | 0.00% | 10100 |
| 2026-04-13 | $13.16 | $13.30 | 1.06% | 19113 |
| 2026-04-10 | $13.18 | $13.21 | 0.23% | 2901 |
| 2026-04-09 | $13.20 | $13.15 | -0.38% | 3200 |
| 2026-04-08 | $13.16 | $13.18 | 0.15% | 907 |
| 2026-04-07 | $13.15 | $13.16 | 0.08% | 1302 |
| 2026-04-06 | $13.15 | $13.15 | 0.00% | 117 |
| 2026-04-02 | $13.15 | $13.16 | 0.08% | 2410 |
| 2026-04-01 | $13.15 | $13.00 | -1.14% | 900 |
| 2026-03-31 | $13.20 | $13.11 | -0.68% | 3329 |
| 2026-03-30 | $13.10 | $13.10 | 0.00% | 609 |
| 2026-03-27 | $13.11 | $13.16 | 0.38% | 2808 |
| 2026-03-26 | $13.16 | $13.16 | 0.00% | 300 |
| 2026-03-25 | $13.15 | $13.17 | 0.15% | 902 |
| 2026-03-24 | $13.15 | $13.17 | 0.15% | 3401 |
| 2026-03-23 | $13.14 | $13.15 | 0.08% | 17201 |
| 2026-03-20 | $13.00 | $12.99 | -0.08% | 4600 |
| 2026-03-19 | $12.99 | $12.99 | 0.00% | 200 |
| 2026-03-18 | $13.20 | $13.00 | -1.52% | 9212 |
| 2026-03-17 | $13.19 | $13.18 | -0.08% | 2300 |
| 2026-03-16 | $12.40 | $12.90 | 4.03% | 2810 |
| 2026-03-13 | $12.39 | $12.40 | 0.08% | 2400 |
| 2026-03-12 | $11.59 | $12.39 | 6.90% | 2726 |
| 2026-03-11 | $12.40 | $12.40 | 0.00% | 9301 |
| 2026-03-10 | $12.40 | $12.40 | 0.00% | 2100 |
| 2026-03-09 | $12.39 | $12.40 | 0.08% | 5914 |
| 2026-03-06 | $12.21 | $12.21 | 0.00% | 4800 |
Get the Latest News and Ratings for Your Stocks