Loading live market data…

Vanguard FTSE Canada All Cap Index ETF

TSX:VCN.TO

$72 CAD

$0.21 (0.29%)

Volume
83.41K
Average Volume
115.17K
Market Capitalization
$16.42B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$72.67
Year Low
$55.25
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $71.95 $72.00 0.07% 83407
2026-07-14 $71.83 $71.79 -0.06% 87100
2026-07-13 $71.81 $71.66 -0.21% 119.24K
2026-07-10 $71.70 $71.79 0.13% 96200
2026-07-09 $71.19 $71.53 0.48% 78714
2026-07-08 $71.30 $70.98 -0.45% 115.34K
2026-07-07 $71.64 $71.68 0.06% 107.9K
2026-07-06 $71.55 $71.52 -0.04% 125.5K
2026-07-03 $71.32 $71.67 0.49% 73200
2026-07-02 $71.10 $71.01 -0.13% 137.03K
2026-06-30 $70.77 $70.79 0.03% 70720
2026-06-29 $71.13 $70.66 -0.66% 98210
2026-06-26 $70.65 $70.92 0.38% 101.93K
2026-06-25 $70.95 $70.72 -0.32% 103.51K
2026-06-24 $70.40 $70.44 0.06% 85020
2026-06-23 $70.34 $70.85 0.73% 64700
2026-06-22 $70.81 $71.01 0.28% 101.8K
2026-06-19 $70.73 $70.70 -0.04% 101.2K
2026-06-18 $71.83 $71.29 -0.75% 106.62K
2026-06-17 $72.10 $71.61 -0.68% 142K
2026-06-16 $72.05 $72.14 0.12% 72541
2026-06-15 $72.00 $71.87 -0.18% 73300
2026-06-12 $70.89 $71.14 0.35% 88232
2026-06-11 $69.98 $70.63 0.93% 96814
2026-06-10 $69.65 $69.55 -0.14% 91446
2026-06-09 $70.54 $70.09 -0.64% 148.2K
2026-06-08 $70.53 $70.20 -0.47% 116.4K
2026-06-05 $71.28 $70.10 -1.66% 180.4K
2026-06-04 $71.06 $71.75 0.97% 77800
2026-06-03 $71.38 $70.90 -0.67% 145.2K
2026-06-02 $70.70 $71.64 1.33% 86200
2026-06-01 $70.56 $70.72 0.23% 108.5K
2026-05-29 $70.38 $70.61 0.33% 105.83K
2026-05-28 $69.97 $70.24 0.39% 77900
2026-05-27 $70.18 $70.05 -0.19% 117.9K
2026-05-26 $70.58 $70.52 -0.09% 78817
2026-05-25 $70.58 $70.82 0.34% 109.42K
2026-05-22 $70.28 $70.11 -0.24% 90100
2026-05-21 $69.30 $70.03 1.05% 145.6K
2026-05-20 $68.75 $69.48 1.06% 119.41K
2026-05-19 $68.99 $68.65 -0.49% 153.24K
2026-05-15 $69.10 $68.80 -0.43% 186.12K
2026-05-14 $69.43 $69.65 0.32% 117.42K
2026-05-13 $69.70 $69.21 -0.70% 154.6K
2026-05-12 $69.47 $69.74 0.39% 101.35K
2026-05-11 $69.37 $69.42 0.07% 96631
2026-05-08 $69.20 $69.32 0.17% 115.6K
2026-05-07 $69.36 $68.83 -0.76% 179.62K
2026-05-06 $68.98 $69.10 0.17% 142.6K
2026-05-05 $68.61 $68.29 -0.47% 120K
2026-05-04 $68.87 $68.43 -0.64% 150.4K
2026-05-01 $69.12 $68.92 -0.29% 115.64K
2026-04-30 $68.10 $69.08 1.44% 135.21K
2026-04-29 $68.30 $67.75 -0.81% 147.1K
2026-04-28 $68.60 $68.31 -0.42% 171.22K
2026-04-27 $68.79 $68.78 -0.01% 112.5K
2026-04-24 $69.13 $68.99 -0.20% 90300
2026-04-23 $68.85 $68.99 0.20% 159.2K
2026-04-22 $69.36 $69.04 -0.46% 99915
2026-04-21 $69.85 $68.73 -1.60% 221.63K
2026-04-20 $69.74 $69.87 0.19% 121.8K
2026-04-17 $69.54 $69.87 0.47% 121.7K
2026-04-16 $69.73 $69.27 -0.66% 82700
2026-04-15 $69.46 $69.43 -0.04% 85800
2026-04-14 $69.17 $69.35 0.26% 110.65K
2026-04-13 $68.29 $68.89 0.88% 98200
2026-04-10 $68.31 $68.52 0.31% 95410
2026-04-09 $68.36 $68.04 -0.47% 101.52K
2026-04-08 $68.84 $68.34 -0.73% 164.21K
2026-04-07 $67.32 $67.54 0.33% 148K
2026-04-06 $67.23 $67.40 0.25% 120.33K
2026-04-02 $66.12 $67.27 1.74% 147.5K
2026-04-01 $67.03 $66.88 -0.22% 137.51K
2026-03-31 $65.49 $66.50 1.54% 126.6K
2026-03-30 $65.34 $64.81 -0.81% 142.5K
2026-03-27 $64.42 $64.82 0.62% 120.42K
2026-03-26 $65.09 $64.65 -0.68% 116.62K
2026-03-25 $65.82 $65.65 -0.26% 109.7K
2026-03-24 $64.28 $64.76 0.75% 102.81K
2026-03-23 $64.11 $64.69 0.90% 130.8K
2026-03-20 $64.55 $63.44 -1.72% 162.41K
2026-03-19 $64.85 $64.91 0.09% 176.4K
2026-03-18 $66.60 $65.82 -1.17% 132.4K
2026-03-17 $67.25 $67.09 -0.24% 82500
2026-03-16 $66.39 $66.96 0.86% 158.7K
2026-03-13 $67.00 $66.23 -1.15% 122.61K
2026-03-12 $67.30 $66.79 -0.76% 83500
2026-03-11 $67.55 $67.39 -0.24% 154.73K
2026-03-10 $67.77 $67.63 -0.21% 160.94K
2026-03-09 $66.42 $67.49 1.61% 316.71K