Is Vicore Pharma Holding AB (VCRE) a Buy, Sell, or Hold?
NASDAQ : VCRE
Vicore Pharma Holding AB — Stock Chart
$11.39 USD
-$0.23 (-1.98%)
- Volume
- 3.78K
- Average Volume
- 73.65K
- Market Capitalization
- $3.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.80
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VCRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.29 | $11.39 | 0.89% | 3784 |
| 2026-07-22 | $11.62 | $11.62 | 0.00% | 2646 |
| 2026-07-21 | $11.66 | $11.66 | 0.00% | 3933 |
| 2026-07-20 | $11.66 | $11.44 | -1.89% | 3812 |
| 2026-07-17 | $11.45 | $11.82 | 3.23% | 4116 |
| 2026-07-16 | $12.03 | $11.70 | -2.74% | 7541 |
| 2026-07-15 | $12.26 | $12.38 | 0.98% | 4433 |
| 2026-07-14 | $12.21 | $12.39 | 1.47% | 11356 |
| 2026-07-13 | $12.77 | $12.65 | -0.94% | 12736 |
| 2026-07-10 | $13.60 | $13.78 | 1.32% | 23708 |
| 2026-07-09 | $13.68 | $13.92 | 1.75% | 22305 |
| 2026-07-08 | $13.70 | $14.15 | 3.28% | 37000 |
| 2026-07-07 | $17.63 | $15.03 | -14.75% | 617.4K |
| 2026-07-06 | $14.90 | $16.25 | 9.06% | 135.8K |