Loading live market data…

Vanguard Consumer Staples Index Fund Admiral Shares

NASDAQ:VCSAX

$111.61 USD

-$1.45 (-1.28%)

Volume
0
Average Volume
0
Market Capitalization
$9.12B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$120.42
Year Low
$101.90
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $111.61 $111.61 0.00% -
2026-07-13 $113.06 $113.06 0.00% -
2026-07-10 $112.45 $112.45 0.00% -
2026-07-09 $111.28 $111.28 0.00% -
2026-07-08 $112.82 $112.82 0.00% -
2026-07-07 $113.49 $113.49 0.00% -
2026-07-06 $112.55 $112.55 0.00% -
2026-07-02 $113.71 $113.71 0.00% -
2026-07-01 $111.34 $111.34 0.00% -
2026-06-30 $111.29 $111.29 0.00% -
2026-06-29 $112.81 $112.81 0.00% -
2026-06-26 $113.29 $113.29 0.00% -
2026-06-25 $112.05 $112.05 0.00% -
2026-06-24 $113.05 $113.05 0.00% -
2026-06-23 $112.74 $112.74 0.00% -
2026-06-22 $110.74 $110.74 0.00% -
2026-06-18 $111.51 $111.51 0.00% -
2026-06-17 $111.90 $111.90 0.00% -
2026-06-16 $114.32 $114.32 0.00% -
2026-06-15 $114.10 $114.10 0.00% -
2026-06-12 $114.55 $114.55 0.00% -
2026-06-11 $113.79 $113.79 0.00% -
2026-06-10 $114.05 $114.05 0.00% -
2026-06-09 $112.19 $112.19 0.00% -
2026-06-08 $111.05 $111.05 0.00% -
2026-06-05 $111.27 $111.27 0.00% -
2026-06-04 $109.44 $109.44 0.00% -
2026-06-03 $109.53 $109.53 0.00% -
2026-06-02 $108.91 $108.91 0.00% -
2026-06-01 $109.15 $109.15 0.00% -
2026-05-29 $110.35 $110.35 0.00% -
2026-05-28 $112.50 $112.50 0.00% -
2026-05-27 $112.82 $112.82 0.00% -
2026-05-26 $111.62 $111.62 0.00% -
2026-05-22 $113.24 $113.24 0.00% -
2026-05-21 $113.29 $113.29 0.00% -
2026-05-20 $114.86 $114.86 0.00% -
2026-05-19 $115.70 $115.70 0.00% -
2026-05-18 $115.48 $115.48 0.00% -
2026-05-15 $114.00 $114.00 0.00% -
2026-05-14 $114.35 $114.35 0.00% -
2026-05-13 $113.99 $113.99 0.00% -
2026-05-12 $113.70 $113.70 0.00% -
2026-05-11 $112.23 $112.23 0.00% -
2026-05-08 $113.52 $113.52 0.00% -
2026-05-07 $113.40 $113.40 0.00% -
2026-05-06 $113.79 $113.79 0.00% -
2026-05-05 $113.81 $113.81 0.00% -
2026-05-04 $113.27 $113.27 0.00% -
2026-05-01 $114.24 $114.24 0.00% -
2026-04-30 $114.49 $114.49 0.00% -
2026-04-29 $112.43 $112.43 0.00% -
2026-04-28 $112.61 $112.61 0.00% -
2026-04-27 $111.78 $111.78 0.00% -
2026-04-24 $112.98 $112.98 0.00% -
2026-04-23 $113.18 $113.18 0.00% -
2026-04-22 $111.57 $111.57 0.00% -
2026-04-21 $111.21 $111.21 0.00% -
2026-04-20 $111.75 $111.75 0.00% -
2026-04-17 $111.89 $111.89 0.00% -
2026-04-16 $110.34 $110.34 0.00% -
2026-04-15 $109.97 $109.97 0.00% -
2026-04-14 $110.44 $110.44 0.00% -
2026-04-13 $110.57 $110.57 0.00% -
2026-04-10 $111.67 $111.67 0.00% -
2026-04-09 $113.24 $113.24 0.00% -
2026-04-08 $112.26 $112.26 0.00% -
2026-04-07 $110.07 $110.07 0.00% -
2026-04-06 $111.86 $111.86 0.00% -
2026-04-02 $110.96 $110.96 0.00% -
2026-04-01 $110.28 $110.28 0.00% -
2026-03-31 $110.72 $110.72 0.00% -
2026-03-30 $110.51 $110.51 0.00% -
2026-03-27 $110.05 $110.05 0.00% -
2026-03-26 $109.38 $109.38 0.00% -
2026-03-25 $109.80 $109.80 0.00% -
2026-03-24 $109.13 $109.13 0.00% -
2026-03-23 $109.73 $109.73 0.00% -
2026-03-20 $109.24 $109.24 0.00% -
2026-03-19 $110.30 $110.30 0.00% -
2026-03-18 $111.07 $111.07 0.00% -
2026-03-17 $113.77 $113.77 0.00% -
2026-03-16 $114.20 $114.20 0.00% -
2026-03-13 $114.11 $114.11 0.00% -
2026-03-12 $113.46 $113.46 0.00% -
2026-03-11 $113.65 $113.65 0.00% -
2026-03-10 $114.93 $114.93 0.00% -
2026-03-09 $115.10 $115.10 0.00% -
2026-03-06 $114.79 $114.79 0.00% -
2026-03-05 $114.45 $114.45 0.00% -