Is Victory Capital Holdings, Inc. (VCTR) a Buy, Sell, or Hold?
NASDAQ : VCTR
Victory Capital Holdings, Inc. — Stock Chart
$108.16 USD
$1.37 (1.28%)
- Volume
- 557.88K
- Average Volume
- 504.28K
- Market Capitalization
- $6.76B
- P/E Ratio
- 19.70
- Dividend Yield
- 1.82%
- Price Target
- $106.00
- Year High
- $109.93
- Year Low
- $57.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.65
VCTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $106.79 | $108.16 | 1.28% | 565.22K |
| 2026-08-06 | $102.50 | $106.79 | 4.19% | 1.14M |
| 2026-08-05 | $103.00 | $99.97 | -2.94% | 771.53K |
| 2026-08-04 | $103.95 | $102.62 | -1.28% | 1.26M |
| 2026-08-03 | $99.35 | $103.77 | 4.45% | 688.45K |
| 2026-07-31 | $98.95 | $99.03 | 0.08% | 409.54K |
| 2026-07-30 | $97.96 | $98.48 | 0.53% | 260.9K |
| 2026-07-29 | $99.85 | $97.46 | -2.39% | 358.95K |
| 2026-07-28 | $99.70 | $100.47 | 0.77% | 305.5K |
| 2026-07-27 | $98.70 | $99.67 | 0.98% | 309.4K |
| 2026-07-24 | $96.49 | $97.20 | 0.74% | 439K |
| 2026-07-23 | $96.00 | $96.49 | 0.51% | 653.24K |
| 2026-07-22 | $97.55 | $96.01 | -1.58% | 417.3K |
| 2026-07-21 | $98.34 | $97.92 | -0.43% | 381.12K |
| 2026-07-20 | $98.30 | $98.19 | -0.11% | 306.6K |
| 2026-07-17 | $98.38 | $98.52 | 0.14% | 567.9K |
| 2026-07-16 | $98.68 | $100.58 | 1.93% | 492.6K |
| 2026-07-15 | $99.17 | $99.05 | -0.12% | 953.95K |
| 2026-07-14 | $92.63 | $97.70 | 5.47% | 798.84K |
| 2026-07-13 | $92.24 | $91.98 | -0.28% | 369.62K |
| 2026-07-10 | $91.53 | $92.24 | 0.78% | 278.8K |
| 2026-07-09 | $88.60 | $89.41 | 0.91% | 317.84K |
| 2026-07-08 | $89.18 | $88.24 | -1.05% | 341.73K |
| 2026-07-07 | $91.03 | $89.48 | -1.70% | 383.15K |
| 2026-07-06 | $88.23 | $90.78 | 2.89% | 575.7K |
| 2026-07-02 | $87.01 | $87.74 | 0.84% | 425.32K |
| 2026-07-01 | $84.25 | $85.73 | 1.76% | 309.5K |
| 2026-06-30 | $82.67 | $84.06 | 1.68% | 541.82K |
| 2026-06-29 | $83.52 | $82.49 | -1.23% | 452K |
| 2026-06-26 | $82.79 | $83.43 | 0.77% | 1.34M |
| 2026-06-25 | $84.20 | $82.13 | -2.46% | 349.9K |
| 2026-06-24 | $86.62 | $83.48 | -3.63% | 533.8K |
| 2026-06-23 | $86.36 | $86.24 | -0.14% | 346.33K |
| 2026-06-22 | $87.15 | $87.19 | 0.05% | 414.62K |
| 2026-06-18 | $87.58 | $87.01 | -0.65% | 768.72K |
| 2026-06-17 | $86.95 | $86.94 | -0.01% | 392.1K |
| 2026-06-16 | $86.88 | $87.32 | 0.51% | 388.02K |
| 2026-06-15 | $85.43 | $85.97 | 0.63% | 579.75K |
| 2026-06-12 | $87.22 | $84.84 | -2.73% | 767.9K |
| 2026-06-11 | $88.25 | $86.42 | -2.07% | 539.92K |
| 2026-06-10 | $88.70 | $87.86 | -0.95% | 344.86K |
| 2026-06-09 | $88.29 | $89.12 | 0.94% | 423.7K |
| 2026-06-08 | $88.00 | $87.40 | -0.68% | 335.61K |
| 2026-06-05 | $88.83 | $87.50 | -1.50% | 466.1K |
| 2026-06-04 | $85.86 | $88.77 | 3.39% | 442.42K |
| 2026-06-03 | $84.22 | $84.99 | 0.91% | 498.81K |
| 2026-06-02 | $84.39 | $85.06 | 0.79% | 594.55K |
| 2026-06-01 | $83.47 | $84.67 | 1.44% | 589.6K |
| 2026-05-29 | $84.94 | $84.55 | -0.46% | 884.04K |
| 2026-05-28 | $86.63 | $85.09 | -1.78% | 384.73K |
| 2026-05-27 | $88.44 | $87.30 | -1.29% | 408.1K |
| 2026-05-26 | $86.27 | $87.84 | 1.82% | 444.6K |
| 2026-05-22 | $86.13 | $85.91 | -0.26% | 501.4K |
| 2026-05-21 | $83.65 | $85.86 | 2.64% | 466.6K |
| 2026-05-20 | $82.55 | $83.65 | 1.33% | 538.54K |
| 2026-05-19 | $86.63 | $82.35 | -4.94% | 635.2K |
| 2026-05-18 | $84.37 | $87.07 | 3.20% | 569.1K |
| 2026-05-15 | $87.29 | $85.48 | -2.07% | 672.31K |
| 2026-05-14 | $87.92 | $87.93 | 0.01% | 368.1K |
| 2026-05-13 | $87.07 | $87.00 | -0.08% | 484.03K |
| 2026-05-12 | $86.00 | $87.07 | 1.24% | 618.4K |
| 2026-05-11 | $85.10 | $85.83 | 0.86% | 581.77K |
| 2026-05-08 | $84.73 | $85.33 | 0.71% | 453.13K |
| 2026-05-07 | $87.26 | $83.69 | -4.09% | 764.93K |
| 2026-05-06 | $82.25 | $82.29 | 0.05% | 631.87K |
| 2026-05-05 | $78.17 | $81.26 | 3.95% | 526K |
| 2026-05-04 | $77.60 | $78.16 | 0.72% | 435.64K |
| 2026-05-01 | $78.77 | $77.89 | -1.12% | 352.9K |
| 2026-04-30 | $75.20 | $78.51 | 4.40% | 453.36K |
| 2026-04-29 | $76.06 | $75.30 | -1.00% | 271.9K |
| 2026-04-28 | $76.38 | $76.21 | -0.22% | 282.9K |
| 2026-04-27 | $74.61 | $76.11 | 2.01% | 416.8K |
| 2026-04-24 | $74.52 | $74.36 | -0.21% | 336.02K |
| 2026-04-23 | $75.08 | $74.52 | -0.75% | 259.81K |
| 2026-04-22 | $75.00 | $74.98 | -0.03% | 278.84K |
| 2026-04-21 | $74.63 | $74.42 | -0.28% | 421.14K |
| 2026-04-20 | $73.81 | $74.53 | 0.98% | 483.6K |
| 2026-04-17 | $72.74 | $73.87 | 1.55% | 464.93K |
| 2026-04-16 | $73.01 | $72.05 | -1.31% | 594.3K |
| 2026-04-15 | $72.12 | $73.15 | 1.43% | 488.84K |
| 2026-04-14 | $69.94 | $71.97 | 2.90% | 364.2K |
| 2026-04-13 | $67.24 | $69.19 | 2.90% | 398.7K |
| 2026-04-10 | $68.08 | $67.79 | -0.43% | 355.04K |
| 2026-04-09 | $66.75 | $68.23 | 2.22% | 1.04M |
| 2026-04-08 | $65.16 | $66.82 | 2.55% | 783.9K |
| 2026-04-07 | $62.58 | $62.83 | 0.40% | 802.7K |
| 2026-04-06 | $62.21 | $62.81 | 0.96% | 579.55K |
| 2026-04-02 | $63.56 | $62.93 | -0.99% | 561.6K |
| 2026-04-01 | $66.56 | $64.88 | -2.52% | 487.52K |
| 2026-03-31 | $66.10 | $65.48 | -0.94% | 673.1K |