Loading live market data…

Vanguard Developed Markets Index Fund Institutional Plus Shares

NASDAQ:VDIPX

$35.42 USD

$0.41 (1.17%)

Volume
0
Average Volume
0
Market Capitalization
$314.18B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$36.40
Year Low
$28.16
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $35.42 $35.42 0.00% -
2026-07-13 $35.01 $35.01 0.00% -
2026-07-10 $35.66 $35.66 0.00% -
2026-07-09 $35.54 $35.54 0.00% -
2026-07-08 $35.31 $35.31 0.00% -
2026-07-07 $35.55 $35.55 0.00% -
2026-07-06 $36.12 $36.12 0.00% -
2026-07-02 $35.48 $35.48 0.00% -
2026-07-01 $35.30 $35.30 0.00% -
2026-06-30 $35.87 $35.87 0.00% -
2026-06-29 $35.73 $35.73 0.00% -
2026-06-26 $35.46 $35.46 0.00% -
2026-06-25 $35.70 $35.70 0.00% -
2026-06-24 $35.31 $35.31 0.00% -
2026-06-23 $35.24 $35.24 0.00% -
2026-06-22 $36.36 $36.36 0.00% -
2026-06-18 $36.34 $36.34 0.00% -
2026-06-17 $36.07 $36.07 0.00% -
2026-06-16 $36.32 $36.32 0.00% -
2026-06-15 $36.40 $36.40 0.00% -
2026-06-12 $35.95 $35.95 0.00% -
2026-06-11 $35.72 $35.72 0.00% -
2026-06-10 $34.53 $34.53 0.00% -
2026-06-09 $35.12 $35.12 0.00% -
2026-06-08 $35.00 $35.00 0.00% -
2026-06-05 $34.82 $34.82 0.00% -
2026-06-04 $36.15 $36.15 0.00% -
2026-06-03 $36.11 $36.11 0.00% -
2026-06-02 $36.35 $36.35 0.00% -
2026-06-01 $36.25 $36.25 0.00% -
2026-05-29 $36.14 $36.14 0.00% -
2026-05-28 $35.99 $35.99 0.00% -
2026-05-27 $35.90 $35.90 0.00% -
2026-05-26 $36.03 $36.03 0.00% -
2026-05-22 $35.46 $35.46 0.00% -
2026-05-21 $35.51 $35.51 0.00% -
2026-05-20 $35.17 $35.17 0.00% -
2026-05-19 $34.67 $34.67 0.00% -
2026-05-18 $34.96 $34.96 0.00% -
2026-05-15 $34.72 $34.72 0.00% -
2026-05-14 $35.51 $35.51 0.00% -
2026-05-13 $35.53 $35.53 0.00% -
2026-05-12 $35.27 $35.27 0.00% -
2026-05-11 $35.56 $35.56 0.00% -
2026-05-08 $35.45 $35.45 0.00% -
2026-05-07 $35.17 $35.17 0.00% -
2026-05-06 $35.63 $35.63 0.00% -
2026-05-05 $34.70 $34.70 0.00% -
2026-05-04 $34.28 $34.28 0.00% -
2026-05-01 $34.48 $34.48 0.00% -
2026-04-30 $34.62 $34.62 0.00% -
2026-04-29 $33.87 $33.87 0.00% -
2026-04-28 $34.07 $34.07 0.00% -
2026-04-27 $34.22 $34.22 0.00% -
2026-04-24 $34.26 $34.26 0.00% -
2026-04-23 $34.11 $34.11 0.00% -
2026-04-22 $34.33 $34.33 0.00% -
2026-04-21 $34.20 $34.20 0.00% -
2026-04-20 $34.78 $34.78 0.00% -
2026-04-17 $34.13 $34.13 0.00% -
2026-04-16 $34.50 $34.50 0.00% -
2026-04-15 $34.52 $34.52 0.00% -
2026-04-14 $34.53 $34.53 0.00% -
2026-04-13 $34.31 $34.31 0.00% -
2026-04-10 $34.01 $34.01 0.00% -
2026-04-09 $34.03 $34.03 0.00% -
2026-04-08 $34.08 $34.08 0.00% -
2026-04-07 $32.69 $32.69 0.00% -
2026-04-06 $32.65 $32.65 0.00% -
2026-04-02 $32.48 $32.48 0.00% -
2026-04-01 $32.74 $32.74 0.00% -
2026-03-31 $32.13 $32.13 0.00% -
2026-03-30 $31.20 $31.20 0.00% -
2026-03-27 $31.19 $31.19 0.00% -
2026-03-26 $31.45 $31.45 0.00% -
2026-03-25 $32.23 $32.23 0.00% -
2026-03-24 $31.78 $31.78 0.00% -
2026-03-23 $31.94 $31.94 0.00% -
2026-03-20 $31.26 $31.26 0.00% -
2026-03-19 $32.27 $32.27 0.00% -
2026-03-18 $32.33 $32.33 0.00% -
2026-03-17 $32.87 $32.87 0.00% -
2026-03-16 $32.72 $32.72 0.00% -
2026-03-13 $32.11 $32.11 0.00% -
2026-03-12 $32.45 $32.45 0.00% -
2026-03-11 $33.13 $33.13 0.00% -
2026-03-10 $33.21 $33.21 0.00% -
2026-03-09 $33.04 $33.04 0.00% -
2026-03-06 $32.87 $32.87 0.00% -
2026-03-05 $33.21 $33.21 0.00% -