Is Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) a Buy, Sell, or Hold?
TSX : VDY.TO
Vanguard FTSE Canadian High Dividend Yield Index ETF
$78.79 CAD
-$0.22 (-0.28%)
- Volume
- 274.98K
- Average Volume
- 247.5K
- Market Capitalization
- $8.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.29
- Year Low
- $52.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VDY.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $78.75 | $78.79 | 0.05% | 275K |
| 2026-07-16 | $79.00 | $79.01 | 0.01% | 302K |
| 2026-07-15 | $78.36 | $79.00 | 0.82% | 253.6K |
| 2026-07-14 | $77.87 | $78.19 | 0.41% | 256.82K |
| 2026-07-13 | $77.78 | $77.87 | 0.12% | 255.9K |
| 2026-07-10 | $77.22 | $77.47 | 0.32% | 182.74K |
| 2026-07-09 | $76.97 | $76.95 | -0.03% | 184.44K |
| 2026-07-08 | $77.22 | $76.66 | -0.73% | 318.5K |
| 2026-07-07 | $76.37 | $77.12 | 0.98% | 227.13K |
| 2026-07-06 | $76.08 | $76.22 | 0.18% | 243.3K |
| 2026-07-03 | $75.67 | $75.90 | 0.30% | 148.14K |
| 2026-07-02 | $76.14 | $75.63 | -0.67% | 473.7K |
| 2026-06-30 | $76.06 | $76.00 | -0.08% | 226.4K |
| 2026-06-29 | $76.01 | $75.87 | -0.18% | 294K |
| 2026-06-26 | $75.95 | $75.78 | -0.22% | 199.3K |
| 2026-06-25 | $75.77 | $76.03 | 0.34% | 195.6K |
| 2026-06-24 | $76.24 | $75.55 | -0.91% | 301.4K |
| 2026-06-23 | $75.64 | $76.20 | 0.74% | 177.81K |
| 2026-06-22 | $75.64 | $75.82 | 0.24% | 188.91K |
| 2026-06-19 | $75.75 | $75.52 | -0.30% | 193.8K |
| 2026-06-18 | $75.76 | $75.53 | -0.30% | 235.8K |
| 2026-06-17 | $75.61 | $75.53 | -0.11% | 271.2K |
| 2026-06-16 | $75.61 | $75.50 | -0.15% | 227.9K |
| 2026-06-15 | $77.50 | $75.45 | -2.65% | 365.13K |
| 2026-06-12 | $75.20 | $75.66 | 0.61% | 198.7K |
| 2026-06-11 | $75.01 | $75.17 | 0.21% | 196.13K |
| 2026-06-10 | $74.31 | $74.55 | 0.32% | 197.94K |
| 2026-06-09 | $74.36 | $74.28 | -0.11% | 274.2K |
| 2026-06-08 | $74.50 | $74.27 | -0.31% | 227.6K |
| 2026-06-05 | $74.44 | $74.04 | -0.54% | 224.31K |
| 2026-06-04 | $73.76 | $74.55 | 1.07% | 213.1K |
| 2026-06-03 | $73.80 | $73.69 | -0.15% | 192.5K |
| 2026-06-02 | $72.57 | $73.74 | 1.61% | 232.7K |
| 2026-06-01 | $72.85 | $72.42 | -0.59% | 264.55K |
| 2026-05-29 | $72.74 | $72.53 | -0.29% | 276.92K |
| 2026-05-28 | $73.44 | $72.72 | -0.98% | 294.9K |
| 2026-05-27 | $73.59 | $73.37 | -0.30% | 288.13K |
| 2026-05-26 | $74.25 | $73.83 | -0.57% | 339K |
| 2026-05-25 | $75.99 | $74.26 | -2.28% | 390.62K |
| 2026-05-22 | $75.00 | $74.24 | -1.01% | 227.43K |
| 2026-05-21 | $73.36 | $73.88 | 0.71% | 327.2K |
| 2026-05-20 | $72.69 | $73.24 | 0.76% | 291.5K |
| 2026-05-19 | $72.52 | $72.69 | 0.23% | 205.2K |
| 2026-05-15 | $71.73 | $71.98 | 0.35% | 227K |
| 2026-05-14 | $71.25 | $72.06 | 1.14% | 237.8K |
| 2026-05-13 | $72.00 | $71.18 | -1.14% | 387.54K |
| 2026-05-12 | $71.21 | $71.65 | 0.62% | 236.9K |
| 2026-05-11 | $70.91 | $70.96 | 0.07% | 252.44K |
| 2026-05-08 | $70.93 | $70.74 | -0.27% | 256K |
| 2026-05-07 | $70.98 | $70.61 | -0.52% | 420.9K |
| 2026-05-06 | $71.35 | $71.11 | -0.34% | 330.53K |
| 2026-05-05 | $70.81 | $71.18 | 0.52% | 191.73K |
| 2026-05-04 | $70.98 | $70.71 | -0.38% | 264.5K |
| 2026-05-01 | $71.25 | $70.98 | -0.38% | 290.92K |
| 2026-04-30 | $69.76 | $71.19 | 2.05% | 182.44K |
| 2026-04-29 | $70.13 | $69.82 | -0.44% | 170.42K |
| 2026-04-28 | $69.57 | $69.93 | 0.52% | 165.9K |
| 2026-04-27 | $69.22 | $69.32 | 0.14% | 202.4K |
| 2026-04-24 | $69.18 | $69.18 | 0.00% | 213.92K |
| 2026-04-23 | $68.60 | $69.17 | 0.83% | 153.6K |
| 2026-04-22 | $68.92 | $68.58 | -0.49% | 161.1K |
| 2026-04-21 | $68.99 | $68.63 | -0.52% | 202.7K |
| 2026-04-20 | $68.83 | $68.87 | 0.06% | 211.02K |
| 2026-04-17 | $68.67 | $68.80 | 0.19% | 359.83K |
| 2026-04-16 | $69.31 | $69.06 | -0.36% | 274.7K |
| 2026-04-15 | $69.05 | $69.11 | 0.09% | 225.94K |
| 2026-04-14 | $68.94 | $68.97 | 0.04% | 284.7K |
| 2026-04-13 | $68.75 | $68.98 | 0.33% | 263.9K |
| 2026-04-10 | $68.30 | $68.71 | 0.60% | 177.8K |
| 2026-04-09 | $68.29 | $68.22 | -0.10% | 201.22K |
| 2026-04-08 | $68.06 | $68.20 | 0.21% | 341.91K |
| 2026-04-07 | $67.77 | $68.06 | 0.43% | 201.54K |
| 2026-04-06 | $67.45 | $67.70 | 0.37% | 178.72K |
| 2026-04-02 | $67.00 | $67.45 | 0.67% | 166.53K |
| 2026-04-01 | $67.15 | $66.86 | -0.43% | 176.3K |
| 2026-03-31 | $66.71 | $67.03 | 0.48% | 167.14K |
| 2026-03-30 | $66.73 | $66.29 | -0.66% | 182.6K |
| 2026-03-27 | $66.20 | $66.28 | 0.12% | 135.7K |
| 2026-03-26 | $66.73 | $66.30 | -0.64% | 140.83K |
| 2026-03-25 | $66.84 | $66.89 | 0.07% | 121.2K |
| 2026-03-24 | $65.75 | $66.35 | 0.91% | 147.44K |
| 2026-03-23 | $65.69 | $65.92 | 0.35% | 262.54K |
| 2026-03-20 | $65.89 | $65.30 | -0.90% | 182.6K |
| 2026-03-19 | $66.17 | $66.23 | 0.09% | 195.42K |
| 2026-03-18 | $66.71 | $66.44 | -0.40% | 167.93K |
| 2026-03-17 | $67.16 | $66.94 | -0.33% | 178.3K |
| 2026-03-16 | $66.12 | $66.68 | 0.85% | 197.2K |
| 2026-03-13 | $66.14 | $66.00 | -0.21% | 241.72K |
| 2026-03-12 | $66.23 | $66.00 | -0.35% | 347.5K |
| 2026-03-11 | $65.95 | $66.18 | 0.35% | 193.23K |