Loading live market data…

Vanguard FTSE Developed Markets ETF

AMEX:VEA

$70.6 USD

$0.84 (1.2%)

Volume
13.28M
Average Volume
11.84M
Market Capitalization
$316.18B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$73.23
Year Low
$55.68
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $70.65 $70.60 -0.07% 13.28M
2026-07-13 $70.18 $69.76 -0.60% 9.12M
2026-07-10 $70.78 $70.99 0.30% 12.69M
2026-07-09 $70.60 $70.73 0.18% 12.65M
2026-07-08 $69.77 $70.34 0.82% 27.52M
2026-07-07 $71.23 $70.78 -0.63% 8.61M
2026-07-06 $71.61 $71.89 0.39% 10.96M
2026-07-02 $71.10 $70.81 -0.41% 17.6M
2026-07-01 $70.49 $70.36 -0.18% 9.52M
2026-06-30 $70.89 $71.25 0.51% 24.04M
2026-06-29 $70.68 $70.92 0.34% 11.26M
2026-06-26 $70.41 $70.56 0.21% 14.44M
2026-06-25 $71.49 $71.16 -0.46% 8.49M
2026-06-24 $70.32 $70.28 -0.06% 9.89M
2026-06-23 $70.16 $70.17 0.01% 13.27M
2026-06-22 $72.36 $72.39 0.04% 9.43M
2026-06-18 $72.36 $72.31 -0.07% 8.92M
2026-06-17 $72.88 $72.00 -1.21% 20.84M
2026-06-16 $72.72 $72.32 -0.55% 7.91M
2026-06-15 $72.70 $72.39 -0.43% 10.65M
2026-06-12 $71.14 $71.55 0.58% 15.85M
2026-06-11 $69.66 $71.31 2.37% 16.16M
2026-06-10 $69.40 $68.81 -0.85% 11.33M
2026-06-09 $70.75 $69.84 -1.29% 11.88M
2026-06-08 $70.16 $69.86 -0.43% 13.04M
2026-06-05 $70.86 $69.17 -2.38% 14.23M
2026-06-04 $71.51 $71.84 0.46% 7.34M
2026-06-03 $72.03 $71.67 -0.50% 8.24M
2026-06-02 $71.88 $72.32 0.61% 7.57M
2026-06-01 $71.55 $71.87 0.45% 10.53M
2026-05-29 $72.02 $71.77 -0.35% 11.9M
2026-05-28 $71.05 $71.66 0.86% 8.37M
2026-05-27 $71.71 $71.41 -0.42% 8.58M
2026-05-26 $71.61 $71.78 0.24% 8.77M
2026-05-22 $70.67 $70.46 -0.30% 8.71M
2026-05-21 $69.82 $70.69 1.25% 13.46M
2026-05-20 $69.06 $70.20 1.65% 9.11M
2026-05-19 $68.92 $68.99 0.10% 11.7M
2026-05-18 $69.73 $69.52 -0.30% 12.28M
2026-05-15 $69.26 $69.08 -0.26% 9.97M
2026-05-14 $70.69 $70.56 -0.18% 10.07M
2026-05-13 $70.17 $70.63 0.66% 9.96M
2026-05-12 $70.00 $69.97 -0.04% 9.07M
2026-05-11 $70.81 $70.82 0.01% 9.79M
2026-05-08 $70.42 $70.83 0.58% 9.47M
2026-05-07 $71.01 $69.67 -1.89% 14.92M
2026-05-06 $70.59 $70.87 0.40% 9.89M
2026-05-05 $68.65 $68.98 0.48% 14.93M
2026-05-04 $68.48 $67.91 -0.83% 15.21M
2026-05-01 $68.82 $68.72 -0.15% 12.75M
2026-04-30 $68.04 $68.80 1.12% 13.3M
2026-04-29 $67.48 $67.08 -0.59% 10.74M
2026-04-28 $67.75 $67.73 -0.03% 11.37M
2026-04-27 $68.31 $68.07 -0.35% 8.95M
2026-04-24 $67.93 $68.14 0.31% 9.53M
2026-04-23 $68.10 $67.69 -0.60% 18.91M
2026-04-22 $68.43 $68.35 -0.12% 9.56M
2026-04-21 $68.96 $67.82 -1.65% 11.4M
2026-04-20 $69.17 $69.33 0.23% 9.02M
2026-04-17 $69.73 $69.63 -0.14% 15.12M
2026-04-16 $68.93 $68.63 -0.44% 7.29M
2026-04-15 $68.69 $68.70 0.01% 8.52M
2026-04-14 $68.58 $68.89 0.45% 8.84M
2026-04-13 $67.08 $68.21 1.68% 17.88M
2026-04-10 $67.97 $67.74 -0.34% 10.9M
2026-04-09 $67.09 $67.55 0.69% 12.11M
2026-04-08 $68.09 $67.82 -0.40% 12.95M
2026-04-07 $64.68 $65.09 0.63% 14.71M
2026-04-06 $64.83 $65.12 0.45% 14.88M
2026-04-02 $63.51 $64.64 1.78% 16.49M
2026-04-01 $64.97 $65.14 0.26% 22.52M
2026-03-31 $62.80 $64.08 2.04% 20.63M
2026-03-30 $62.60 $62.03 -0.91% 13.37M
2026-03-27 $62.21 $62.05 -0.26% 23.79M
2026-03-26 $63.16 $62.48 -1.08% 14.45M
2026-03-25 $64.20 $63.97 -0.36% 11.96M
2026-03-24 $62.74 $63.15 0.65% 21.37M
2026-03-23 $63.35 $63.66 0.49% 30.02M
2026-03-20 $63.80 $62.04 -2.76% 23.7M
2026-03-19 $63.12 $64.16 1.65% 28.76M
2026-03-18 $65.11 $64.28 -1.27% 14.9M
2026-03-17 $65.69 $65.41 -0.43% 16.69M
2026-03-16 $64.82 $65.19 0.57% 16.65M
2026-03-13 $64.87 $63.82 -1.62% 14.97M
2026-03-12 $65.20 $64.57 -0.97% 22.4M
2026-03-11 $65.70 $65.86 0.24% 15.59M
2026-03-10 $66.32 $65.97 -0.53% 24.94M
2026-03-09 $64.28 $65.91 2.54% 37.07M
2026-03-06 $64.64 $65.28 0.99% 18.82M
2026-03-05 $66.33 $65.79 -0.81% 22.64M