Is Veeco Instruments Inc. (VECO) a Buy, Sell, or Hold?
Veeco Instruments Inc.
NASDAQ:VECO
$58.02 USD
$2.26 (4.05%)
- Volume
- 774.16K
- Average Volume
- 1.66M
- Market Capitalization
- $3.54B
- P/E Ratio
- 147.60
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $86.63
- Year Low
- $19.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $59.00 | $58.02 | -1.66% | 774.16K |
| 2026-07-13 | $56.36 | $55.76 | -1.06% | 918K |
| 2026-07-10 | $55.83 | $57.40 | 2.81% | 550.69K |
| 2026-07-09 | $57.56 | $57.45 | -0.19% | 1.11M |
| 2026-07-08 | $53.35 | $54.47 | 2.10% | 920.23K |
| 2026-07-07 | $50.92 | $53.35 | 4.77% | 1.65M |
| 2026-07-06 | $58.23 | $54.42 | -6.54% | 1.25M |
| 2026-07-02 | $69.72 | $57.49 | -17.54% | 2.67M |
| 2026-07-01 | $73.46 | $70.52 | -4.00% | 1.08M |
| 2026-06-30 | $70.54 | $75.80 | 7.46% | 1.71M |
| 2026-06-29 | $70.56 | $69.47 | -1.54% | 2.22M |
| 2026-06-26 | $71.93 | $70.95 | -1.36% | 5.03M |
| 2026-06-25 | $75.50 | $75.45 | -0.07% | 1.36M |
| 2026-06-24 | $74.42 | $71.16 | -4.38% | 1.19M |
| 2026-06-23 | $71.72 | $74.84 | 4.35% | 1.27M |
| 2026-06-22 | $80.23 | $77.46 | -3.45% | 1.36M |
| 2026-06-18 | $79.59 | $79.65 | 0.08% | 1.76M |
| 2026-06-17 | $78.35 | $75.78 | -3.28% | 1.24M |
| 2026-06-16 | $82.00 | $75.20 | -8.29% | 2.05M |
| 2026-06-15 | $80.50 | $83.04 | 3.16% | 3.34M |
| 2026-06-12 | $71.51 | $77.48 | 8.35% | 1.92M |
| 2026-06-11 | $68.99 | $71.55 | 3.71% | 1.97M |
| 2026-06-10 | $67.45 | $65.94 | -2.24% | 3.46M |
| 2026-06-09 | $63.00 | $67.19 | 6.65% | 3.88M |
| 2026-06-08 | $59.76 | $61.04 | 2.14% | 916.2K |
| 2026-06-05 | $61.77 | $58.45 | -5.37% | 1.28M |
| 2026-06-04 | $58.58 | $63.66 | 8.67% | 2.45M |
| 2026-06-03 | $61.00 | $60.46 | -0.89% | 828.61K |
| 2026-06-02 | $58.40 | $61.01 | 4.47% | 848.1K |
| 2026-06-01 | $56.25 | $57.25 | 1.78% | 627.99K |
| 2026-05-29 | $59.07 | $57.64 | -2.42% | 1.47M |
| 2026-05-28 | $59.66 | $59.13 | -0.89% | 775.3K |
| 2026-05-27 | $63.68 | $60.24 | -5.40% | 1.11M |
| 2026-05-26 | $61.23 | $62.48 | 2.04% | 966.02K |
| 2026-05-22 | $58.44 | $59.55 | 1.90% | 584.65K |
| 2026-05-21 | $56.86 | $57.74 | 1.55% | 919.94K |
| 2026-05-20 | $55.90 | $56.64 | 1.32% | 940.04K |
| 2026-05-19 | $54.79 | $54.69 | -0.18% | 1.47M |
| 2026-05-18 | $58.11 | $55.65 | -4.23% | 1.08M |
| 2026-05-15 | $57.10 | $58.64 | 2.70% | 1.14M |
| 2026-05-14 | $61.34 | $59.51 | -2.98% | 801K |
| 2026-05-13 | $63.33 | $60.26 | -4.85% | 1.43M |
| 2026-05-12 | $59.24 | $61.46 | 3.75% | 2.39M |
| 2026-05-11 | $61.68 | $61.21 | -0.76% | 2.06M |
| 2026-05-08 | $56.50 | $59.42 | 5.17% | 1.57M |
| 2026-05-07 | $61.30 | $57.72 | -5.84% | 2.94M |
| 2026-05-06 | $62.25 | $62.01 | -0.39% | 5.62M |
| 2026-05-05 | $51.08 | $49.54 | -3.01% | 3.23M |
| 2026-05-04 | $51.52 | $50.93 | -1.15% | 1M |
| 2026-05-01 | $49.43 | $50.25 | 1.66% | 634.94K |
| 2026-04-30 | $47.99 | $49.85 | 3.88% | 973.24K |
| 2026-04-29 | $48.00 | $47.84 | -0.33% | 844.2K |
| 2026-04-28 | $47.43 | $47.83 | 0.84% | 1.87M |
| 2026-04-27 | $52.23 | $49.74 | -4.77% | 1.69M |
| 2026-04-24 | $52.78 | $51.73 | -1.99% | 1.47M |
| 2026-04-23 | $50.37 | $50.17 | -0.40% | 1.23M |
| 2026-04-22 | $50.43 | $50.37 | -0.12% | 2.39M |
| 2026-04-21 | $47.22 | $47.83 | 1.29% | 2.08M |
| 2026-04-20 | $43.92 | $46.73 | 6.40% | 2.73M |
| 2026-04-17 | $43.87 | $42.97 | -2.05% | 908.9K |
| 2026-04-16 | $42.57 | $42.89 | 0.75% | 718K |
| 2026-04-15 | $41.17 | $42.66 | 3.62% | 1.51M |
| 2026-04-14 | $41.00 | $40.72 | -0.68% | 802.63K |
| 2026-04-13 | $39.88 | $40.11 | 0.58% | 892.47K |
| 2026-04-10 | $39.74 | $40.04 | 0.75% | 865.7K |
| 2026-04-09 | $38.28 | $38.96 | 1.78% | 1.12M |
| 2026-04-08 | $37.34 | $38.10 | 2.04% | 1.8M |
| 2026-04-07 | $35.00 | $35.13 | 0.37% | 709.74K |
| 2026-04-06 | $34.71 | $35.15 | 1.27% | 610.5K |
| 2026-04-02 | $33.42 | $34.36 | 2.81% | 494.5K |
| 2026-04-01 | $34.33 | $34.67 | 0.99% | 998.5K |
| 2026-03-31 | $33.41 | $33.86 | 1.35% | 1.12M |
| 2026-03-30 | $35.96 | $32.83 | -8.70% | 1.03M |
| 2026-03-27 | $35.45 | $35.27 | -0.51% | 971.33K |
| 2026-03-26 | $36.15 | $36.03 | -0.33% | 1.37M |
| 2026-03-25 | $35.52 | $36.96 | 4.05% | 1.65M |
| 2026-03-24 | $31.53 | $34.39 | 9.07% | 2.38M |
| 2026-03-23 | $31.37 | $31.60 | 0.73% | 608.42K |
| 2026-03-20 | $31.56 | $30.65 | -2.88% | 1.16M |
| 2026-03-19 | $30.34 | $31.41 | 3.53% | 541.24K |
| 2026-03-18 | $31.14 | $31.00 | -0.45% | 1.01M |
| 2026-03-17 | $31.32 | $30.76 | -1.79% | 1.13M |
| 2026-03-16 | $31.66 | $31.33 | -1.04% | 1.14M |
| 2026-03-13 | $31.00 | $30.95 | -0.16% | 1.72M |
| 2026-03-12 | $32.52 | $31.46 | -3.26% | 1.77M |
| 2026-03-11 | $31.90 | $31.64 | -0.82% | 459.93K |
| 2026-03-10 | $30.90 | $31.48 | 1.88% | 561.53K |
| 2026-03-09 | $29.64 | $30.79 | 3.88% | 681.3K |
| 2026-03-06 | $30.65 | $30.30 | -1.14% | 1M |
| 2026-03-05 | $32.20 | $31.84 | -1.12% | 1.02M |
Get the Latest News and Ratings for Your Stocks