Is Vanguard FTSE Emerging Markets All Cap Index ETF (VEE.TO) a Buy, Sell, or Hold?
TSX : VEE.TO
Vanguard FTSE Emerging Markets All Cap Index ETF — Stock Chart
$48.94 CAD
-$0.23 (-0.47%)
- Volume
- 53.94K
- Average Volume
- 74.85K
- Market Capitalization
- $4.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.34
- Year Low
- $40.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VEE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $49.18 | $48.94 | -0.49% | 53936 |
| 2026-07-23 | $49.26 | $49.17 | -0.18% | 37500 |
| 2026-07-22 | $49.77 | $49.78 | 0.02% | 35442 |
| 2026-07-21 | $49.75 | $49.89 | 0.28% | 49200 |
| 2026-07-20 | $49.16 | $48.94 | -0.45% | 61700 |
| 2026-07-17 | $48.44 | $48.71 | 0.56% | 62942 |
| 2026-07-16 | $49.60 | $49.64 | 0.08% | 73300 |
| 2026-07-15 | $50.30 | $50.18 | -0.24% | 44913 |
| 2026-07-14 | $50.05 | $49.95 | -0.20% | 182.6K |
| 2026-07-13 | $50.52 | $50.01 | -1.01% | 105.42K |
| 2026-07-10 | $50.85 | $50.94 | 0.18% | 61712 |
| 2026-07-09 | $50.51 | $50.69 | 0.36% | 36800 |
| 2026-07-08 | $50.09 | $50.38 | 0.58% | 46329 |
| 2026-07-07 | $50.63 | $50.20 | -0.85% | 58300 |
| 2026-07-06 | $51.27 | $51.27 | 0.00% | 86507 |
| 2026-07-03 | $51.18 | $51.68 | 0.98% | 229.5K |
| 2026-07-02 | $50.83 | $50.31 | -1.02% | 115.41K |
| 2026-06-30 | $50.63 | $50.88 | 0.49% | 52307 |
| 2026-06-29 | $50.27 | $50.50 | 0.46% | 69941 |
| 2026-06-26 | $49.46 | $49.93 | 0.95% | 77000 |
| 2026-06-25 | $50.75 | $50.18 | -1.12% | 132.9K |
| 2026-06-24 | $50.43 | $50.43 | 0.00% | 58702 |
| 2026-06-23 | $50.65 | $50.71 | 0.12% | 60500 |
| 2026-06-22 | $52.32 | $52.12 | -0.38% | 73643 |
| 2026-06-19 | $51.46 | $52.00 | 1.05% | 49400 |
| 2026-06-18 | $51.47 | $51.64 | 0.33% | 75007 |
| 2026-06-17 | $50.92 | $50.72 | -0.39% | 82100 |
| 2026-06-16 | $50.95 | $50.61 | -0.67% | 47100 |
| 2026-06-15 | $51.18 | $51.13 | -0.10% | 52300 |
| 2026-06-12 | $49.98 | $50.02 | 0.08% | 124K |
| 2026-06-11 | $48.64 | $49.54 | 1.85% | 119.5K |
| 2026-06-10 | $48.68 | $48.36 | -0.66% | 108.82K |
| 2026-06-09 | $49.60 | $49.00 | -1.21% | 147.91K |
| 2026-06-08 | $49.15 | $48.92 | -0.47% | 71400 |
| 2026-06-05 | $49.52 | $48.61 | -1.84% | 91535 |
| 2026-06-04 | $50.10 | $50.40 | 0.60% | 39832 |
| 2026-06-03 | $50.72 | $50.41 | -0.61% | 76922 |
| 2026-06-02 | $50.60 | $50.87 | 0.53% | 37800 |
| 2026-06-01 | $49.79 | $50.23 | 0.88% | 108.9K |
| 2026-05-29 | $50.01 | $49.66 | -0.70% | 90600 |
| 2026-05-28 | $49.67 | $49.63 | -0.08% | 76216 |
| 2026-05-27 | $50.27 | $50.12 | -0.30% | 64407 |
| 2026-05-26 | $49.97 | $50.02 | 0.10% | 72700 |
| 2026-05-25 | $49.50 | $50.46 | 1.94% | 116.2K |
| 2026-05-22 | $48.87 | $48.92 | 0.10% | 82047 |
| 2026-05-21 | $48.24 | $48.60 | 0.75% | 97400 |
| 2026-05-20 | $48.09 | $48.44 | 0.73% | 67123 |
| 2026-05-19 | $47.78 | $47.79 | 0.02% | 60100 |
| 2026-05-15 | $48.50 | $48.31 | -0.39% | 48700 |
| 2026-05-14 | $49.22 | $49.46 | 0.49% | 33700 |
| 2026-05-13 | $48.93 | $49.35 | 0.86% | 48000 |
| 2026-05-12 | $49.13 | $48.90 | -0.47% | 47700 |
| 2026-05-11 | $49.65 | $49.64 | -0.02% | 78229 |
| 2026-05-08 | $49.70 | $49.78 | 0.16% | 61530 |
| 2026-05-07 | $49.88 | $49.42 | -0.92% | 82200 |
| 2026-05-06 | $49.25 | $49.80 | 1.12% | 51800 |
| 2026-05-05 | $48.51 | $48.60 | 0.19% | 67424 |
| 2026-05-04 | $48.35 | $48.04 | -0.64% | 73600 |
| 2026-05-01 | $48.05 | $48.18 | 0.27% | 54235 |
| 2026-04-30 | $47.95 | $48.11 | 0.33% | 37000 |
| 2026-04-29 | $47.94 | $47.71 | -0.48% | 59807 |
| 2026-04-28 | $47.79 | $47.97 | 0.38% | 47426 |
| 2026-04-27 | $48.34 | $48.09 | -0.52% | 43322 |
| 2026-04-24 | $48.33 | $48.46 | 0.27% | 109.4K |
| 2026-04-23 | $47.89 | $47.66 | -0.48% | 89248 |
| 2026-04-22 | $48.24 | $48.30 | 0.12% | 41500 |
| 2026-04-21 | $48.27 | $47.82 | -0.93% | 73000 |
| 2026-04-20 | $48.45 | $48.30 | -0.31% | 60946 |
| 2026-04-17 | $48.50 | $48.71 | 0.43% | 80831 |
| 2026-04-16 | $48.08 | $47.94 | -0.29% | 41600 |
| 2026-04-15 | $47.91 | $47.95 | 0.08% | 51110 |
| 2026-04-14 | $47.63 | $47.98 | 0.73% | 49536 |
| 2026-04-13 | $47.07 | $47.38 | 0.66% | 60911 |
| 2026-04-10 | $47.18 | $47.21 | 0.06% | 49800 |
| 2026-04-09 | $46.68 | $46.85 | 0.36% | 64737 |
| 2026-04-08 | $47.40 | $46.98 | -0.89% | 83500 |
| 2026-04-07 | $45.11 | $45.15 | 0.09% | 93010 |
| 2026-04-06 | $45.10 | $45.17 | 0.16% | 53700 |
| 2026-04-02 | $44.51 | $45.02 | 1.15% | 36046 |
| 2026-04-01 | $45.33 | $45.25 | -0.18% | 57942 |
| 2026-03-31 | $44.06 | $45.21 | 2.61% | 79500 |
| 2026-03-30 | $44.16 | $43.89 | -0.61% | 50812 |
| 2026-03-27 | $43.94 | $43.79 | -0.34% | 47803 |
| 2026-03-26 | $44.44 | $44.02 | -0.95% | 39800 |
| 2026-03-25 | $45.01 | $45.14 | 0.29% | 49200 |
| 2026-03-24 | $43.88 | $44.10 | 0.50% | 60424 |
| 2026-03-23 | $43.93 | $44.41 | 1.09% | 67205 |
| 2026-03-20 | $44.20 | $43.32 | -1.99% | 79528 |
| 2026-03-19 | $44.09 | $44.60 | 1.16% | 61202 |
| 2026-03-18 | $45.31 | $44.75 | -1.24% | 65328 |