Is Twin Vee Powercats Co. (VEEE) a Buy, Sell, or Hold?
Twin Vee Powercats Co.
NASDAQ:VEEE
$38.51 USD
$13.65 (54.91%)
- Volume
- 22.9M
- Average Volume
- 213.34K
- Market Capitalization
- $2.05M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $128.02
- Year Low
- $4.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.97
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $19.00 | $38.51 | 102.68% | 22.9M |
| 2026-07-13 | $12.24 | $24.86 | 103.10% | 75.59M |
| 2026-07-10 | $4.46 | $4.82 | 8.07% | 166.41K |
| 2026-07-09 | $4.47 | $4.59 | 2.68% | 142.84K |
| 2026-07-08 | $5.86 | $4.64 | -20.82% | 1.83M |
| 2026-07-07 | $5.10 | $5.63 | 10.39% | 1.6M |
| 2026-07-06 | $5.22 | $5.11 | -2.11% | 10952 |
| 2026-07-02 | $5.44 | $5.22 | -4.04% | 25753 |
| 2026-07-01 | $5.38 | $5.72 | 6.32% | 33861 |
| 2026-06-30 | $5.00 | $5.19 | 3.80% | 20807 |
| 2026-06-29 | $4.86 | $4.98 | 2.47% | 11944 |
| 2026-06-26 | $4.56 | $4.71 | 3.29% | 16222 |
| 2026-06-25 | $4.80 | $4.70 | -2.08% | 43038 |
| 2026-06-24 | $5.50 | $5.10 | -7.27% | 80803 |
| 2026-06-23 | $5.37 | $5.65 | 5.21% | 32011 |
| 2026-06-22 | $5.79 | $5.65 | -2.42% | 36400 |
| 2026-06-18 | $5.72 | $5.69 | -0.52% | 24363 |
| 2026-06-17 | $5.87 | $5.71 | -2.73% | 17908 |
| 2026-06-16 | $5.70 | $5.92 | 3.86% | 31600 |
| 2026-06-15 | $5.62 | $5.75 | 2.31% | 18731 |
| 2026-06-12 | $6.33 | $5.67 | -10.43% | 84271 |
| 2026-06-11 | $6.60 | $6.53 | -1.06% | 31245 |
| 2026-06-10 | $5.75 | $6.74 | 17.22% | 51900 |
| 2026-06-09 | $6.21 | $5.99 | -3.54% | 39612 |
| 2026-06-08 | $5.79 | $6.08 | 5.01% | 35301 |
| 2026-06-05 | $5.97 | $5.87 | -1.68% | 397.9K |
| 2026-06-04 | $6.45 | $6.09 | -5.58% | 31686 |
| 2026-06-03 | $6.92 | $6.31 | -8.82% | 37667 |
| 2026-06-02 | $7.06 | $7.09 | 0.42% | 18642 |
| 2026-06-01 | $7.12 | $6.90 | -3.09% | 19300 |
| 2026-05-29 | $7.38 | $7.19 | -2.57% | 28142 |
| 2026-05-28 | $6.81 | $7.13 | 4.70% | 39122 |
| 2026-05-27 | $6.64 | $6.75 | 1.66% | 46190 |
| 2026-05-26 | $7.05 | $6.69 | -5.11% | 36742 |
| 2026-05-22 | $6.86 | $7.22 | 5.25% | 55529 |
| 2026-05-21 | $6.18 | $6.70 | 8.41% | 68200 |
| 2026-05-20 | $5.95 | $6.06 | 1.85% | 30200 |
| 2026-05-19 | $6.17 | $5.90 | -4.38% | 76146 |
| 2026-05-18 | $6.80 | $6.24 | -8.24% | 46137 |
| 2026-05-15 | $6.57 | $6.76 | 2.89% | 52000 |
| 2026-05-14 | $7.20 | $6.56 | -8.89% | 49935 |
| 2026-05-13 | $7.73 | $7.15 | -7.50% | 87200 |
| 2026-05-12 | $8.06 | $7.84 | -2.73% | 128.8K |
| 2026-05-11 | $6.05 | $7.64 | 26.28% | 1.24M |
| 2026-05-08 | $6.41 | $5.95 | -7.18% | 81217 |
| 2026-05-07 | $6.44 | $6.43 | -0.16% | 2.2M |
| 2026-05-06 | $6.13 | $6.01 | -1.96% | 162.8K |
| 2026-05-05 | $5.96 | $6.44 | 8.05% | 2.79M |
| 2026-05-04 | $6.37 | $6.07 | -4.71% | 397.2K |
| 2026-05-01 | $5.46 | $6.27 | 14.84% | 125.58K |
| 2026-04-30 | $5.35 | $5.48 | 2.43% | 70965 |
| 2026-04-29 | $6.69 | $6.29 | -5.98% | 28862 |
| 2026-04-28 | $7.06 | $6.83 | -3.26% | 18730 |
| 2026-04-27 | $7.15 | $6.96 | -2.66% | 14135 |
| 2026-04-24 | $7.27 | $7.36 | 1.24% | 17927 |
| 2026-04-23 | $7.55 | $7.26 | -3.84% | 28554 |
| 2026-04-22 | $7.65 | $7.74 | 1.18% | 15241 |
| 2026-04-21 | $8.13 | $7.94 | -2.34% | 53981 |
| 2026-04-20 | $7.88 | $8.45 | 7.23% | 36838 |
| 2026-04-17 | $7.78 | $7.96 | 2.31% | 47981 |
| 2026-04-16 | $8.60 | $8.02 | -6.74% | 30438 |
| 2026-04-15 | $7.77 | $8.55 | 10.04% | 61632 |
| 2026-04-14 | $8.29 | $7.95 | -4.10% | 57539 |
| 2026-04-13 | $9.40 | $8.42 | -10.43% | 118.5K |
| 2026-04-10 | $10.73 | $9.38 | -12.58% | 113.57K |
| 2026-04-09 | $10.66 | $11.05 | 3.66% | 518.52K |
| 2026-04-08 | $8.77 | $9.96 | 13.57% | 553.81K |
| 2026-04-07 | $8.77 | $8.21 | -6.39% | 69903 |
| 2026-04-06 | $8.58 | $8.64 | 0.70% | 110.9K |
| 2026-04-02 | $8.65 | $8.48 | -1.97% | 53219 |
| 2026-04-01 | $9.13 | $9.29 | 1.75% | 46589 |
| 2026-03-31 | $9.77 | $9.50 | -2.76% | 57938 |
| 2026-03-30 | $11.47 | $10.36 | -9.68% | 61138 |
| 2026-03-27 | $12.99 | $11.84 | -8.85% | 69111 |
| 2026-03-26 | $13.31 | $13.69 | 2.85% | 116.39K |
| 2026-03-25 | $12.89 | $13.48 | 4.58% | 94589 |
| 2026-03-24 | $12.68 | $12.77 | 0.71% | 129.95K |
| 2026-03-23 | $15.43 | $13.60 | -11.86% | 892.26K |
| 2026-03-20 | $14.96 | $14.57 | -2.61% | 125.1K |
| 2026-03-19 | $13.13 | $14.80 | 12.72% | 141.6K |
| 2026-03-18 | $11.58 | $16.28 | 40.59% | 893.42K |
| 2026-03-17 | $11.86 | $12.09 | 1.94% | 147.54K |
| 2026-03-16 | $14.49 | $13.12 | -9.45% | 3.93M |
| 2026-03-13 | $16.60 | $14.13 | -14.88% | 648.77K |
| 2026-03-12 | $12.60 | $14.63 | 16.11% | 67741 |
| 2026-03-11 | $13.14 | $12.38 | -5.78% | 9605 |
| 2026-03-10 | $13.30 | $13.25 | -0.38% | 34803 |
| 2026-03-09 | $15.23 | $14.43 | -5.25% | 159.48K |
| 2026-03-06 | $14.43 | $14.69 | 1.80% | 63132 |
| 2026-03-05 | $14.72 | $14.95 | 1.56% | 326.61K |
Get the Latest News and Ratings for Your Stocks