Loading live market data…

Veeva Systems Inc.

NYSE:VEEV

$193.78999 USD

$0.7 (0.36%)

Volume
804.55K
Average Volume
3.2M
Market Capitalization
$31.48B
P/E Ratio
33.64
Dividend Yield
0.00%
Price Target
$230.00
Year High
$310.50
Year Low
$148.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.74
Date Opening Price Closing Price %Chg Volume
2026-07-15 $196.74 $194.14 -1.32% 788.83K
2026-07-14 $190.12 $193.09 1.56% 1.69M
2026-07-13 $191.24 $196.81 2.91% 1.86M
2026-07-10 $193.48 $190.12 -1.74% 1.27M
2026-07-09 $183.30 $189.70 3.49% 1.28M
2026-07-08 $189.54 $188.17 -0.72% 1.68M
2026-07-07 $196.95 $192.30 -2.36% 2.39M
2026-07-06 $191.34 $192.01 0.35% 2.28M
2026-07-02 $184.42 $192.74 4.51% 2.57M
2026-07-01 $182.00 $184.22 1.22% 3.15M
2026-06-30 $174.35 $177.47 1.79% 2.64M
2026-06-29 $174.46 $176.22 1.01% 3.3M
2026-06-26 $160.25 $171.36 6.93% 5.66M
2026-06-25 $160.43 $158.08 -1.46% 1.69M
2026-06-24 $161.70 $161.35 -0.22% 2.52M
2026-06-23 $157.00 $159.71 1.73% 3.07M
2026-06-22 $153.97 $153.16 -0.53% 2.45M
2026-06-18 $153.30 $153.30 0.00% 5.11M
2026-06-17 $160.86 $154.85 -3.74% 2.25M
2026-06-16 $162.00 $163.38 0.85% 2M
2026-06-15 $162.21 $162.17 -0.02% 2.29M
2026-06-12 $162.50 $159.54 -1.82% 1.91M
2026-06-11 $162.64 $161.55 -0.67% 1.79M
2026-06-10 $166.98 $163.76 -1.93% 2.08M
2026-06-09 $165.51 $167.68 1.31% 2.31M
2026-06-08 $171.69 $167.24 -2.59% 2.03M
2026-06-05 $181.28 $172.61 -4.78% 2.5M
2026-06-04 $182.86 $178.60 -2.33% 3.62M
2026-06-03 $181.49 $178.72 -1.53% 4.46M
2026-06-02 $184.74 $182.94 -0.97% 3.79M
2026-06-01 $182.74 $188.66 3.24% 5.65M
2026-05-29 $165.22 $174.34 5.52% 5.11M
2026-05-28 $160.25 $164.38 2.58% 1.92M
2026-05-27 $155.12 $158.49 2.17% 2.24M
2026-05-26 $159.71 $158.54 -0.73% 2.26M
2026-05-22 $159.28 $160.17 0.56% 2.02M
2026-05-21 $162.49 $158.27 -2.60% 2.13M
2026-05-20 $160.00 $164.96 3.10% 1.82M
2026-05-19 $165.00 $163.31 -1.02% 2.48M
2026-05-18 $158.01 $163.85 3.70% 2.45M
2026-05-15 $158.43 $158.86 0.27% 2.1M
2026-05-14 $155.28 $156.25 0.62% 1.68M
2026-05-13 $157.29 $155.73 -0.99% 2.15M
2026-05-12 $159.71 $159.42 -0.18% 1.87M
2026-05-11 $164.36 $159.33 -3.06% 2.38M
2026-05-08 $165.08 $166.34 0.76% 2.78M
2026-05-07 $169.20 $168.25 -0.56% 4.1M
2026-05-06 $169.00 $167.35 -0.98% 35.35M
2026-05-05 $170.10 $171.19 0.64% 4.4M
2026-05-04 $170.00 $170.22 0.13% 4.4M
2026-05-01 $174.02 $171.60 -1.39% 7.68M
2026-04-30 $156.44 $155.97 -0.30% 1.91M
2026-04-29 $158.35 $158.22 -0.08% 1.58M
2026-04-28 $161.68 $158.49 -1.97% 1.83M
2026-04-27 $160.12 $160.45 0.21% 1.51M
2026-04-24 $156.40 $161.13 3.02% 1.63M
2026-04-23 $159.96 $156.15 -2.38% 2.92M
2026-04-22 $168.50 $163.78 -2.80% 2.12M
2026-04-21 $168.56 $167.79 -0.46% 1.79M
2026-04-20 $167.24 $168.84 0.96% 1.61M
2026-04-17 $171.04 $167.95 -1.81% 2.17M
2026-04-16 $171.80 $167.69 -2.39% 2.3M
2026-04-15 $162.37 $167.30 3.04% 2.71M
2026-04-14 $162.88 $159.09 -2.33% 2.27M
2026-04-13 $151.48 $158.45 4.60% 2.71M
2026-04-10 $153.06 $151.43 -1.06% 3.96M
2026-04-09 $165.69 $157.08 -5.20% 4.31M
2026-04-08 $176.24 $166.57 -5.49% 1.82M
2026-04-07 $173.16 $172.52 -0.37% 1.45M
2026-04-06 $174.90 $174.64 -0.15% 1.45M
2026-04-02 $172.29 $173.98 0.98% 1.25M
2026-04-01 $176.69 $172.74 -2.24% 1.45M
2026-03-31 $175.52 $175.66 0.08% 1.85M
2026-03-30 $175.00 $175.96 0.55% 1.56M
2026-03-27 $178.00 $172.59 -3.04% 1.5M
2026-03-26 $178.00 $178.28 0.16% 1.78M
2026-03-25 $181.80 $178.11 -2.03% 1.32M
2026-03-24 $182.73 $179.11 -1.98% 2.79M
2026-03-23 $186.33 $185.23 -0.59% 1.57M
2026-03-20 $184.20 $184.07 -0.07% 4.18M
2026-03-19 $183.85 $185.59 0.95% 1.44M
2026-03-18 $183.84 $184.03 0.10% 1.37M
2026-03-17 $185.82 $186.70 0.47% 1.52M
2026-03-16 $179.87 $185.28 3.01% 2.36M
2026-03-13 $182.33 $178.88 -1.89% 1.69M
2026-03-12 $189.69 $180.79 -4.69% 1.59M
2026-03-11 $190.73 $187.09 -1.91% 1.44M
2026-03-10 $195.42 $189.69 -2.93% 2.1M
2026-03-09 $194.27 $195.57 0.67% 2.24M
2026-03-06 $194.49 $195.49 0.51% 2.18M