Loading live market data…

Vanguard Equity Income Fund Investor Shares

NASDAQ:VEIPX

$48.31 USD

-$0.01 (-0.02%)

Volume
0
Average Volume
0
Market Capitalization
$65.43B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$49.21
Year Low
$43.86
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $48.31 $48.31 0.00% -
2026-07-14 $48.32 $48.32 0.00% -
2026-07-13 $48.48 $48.48 0.00% -
2026-07-10 $48.52 $48.52 0.00% -
2026-07-09 $48.32 $48.32 0.00% -
2026-07-08 $48.11 $48.11 0.00% -
2026-07-07 $48.43 $48.43 0.00% -
2026-07-06 $48.19 $48.19 0.00% -
2026-07-02 $48.11 $48.11 0.00% -
2026-07-01 $47.56 $47.56 0.00% -
2026-06-30 $47.42 $47.42 0.00% -
2026-06-29 $47.58 $47.58 0.00% -
2026-06-26 $47.65 $47.65 0.00% -
2026-06-25 $47.56 $47.56 0.00% -
2026-06-24 $47.39 $47.39 0.00% -
2026-06-23 $47.41 $47.41 0.00% -
2026-06-22 $47.42 $47.42 0.00% -
2026-06-18 $47.50 $47.50 0.00% -
2026-06-17 $47.66 $47.66 0.00% -
2026-06-16 $48.16 $48.16 0.00% -
2026-06-15 $48.21 $48.21 0.00% -
2026-06-12 $48.19 $48.19 0.00% -
2026-06-11 $47.85 $47.85 0.00% -
2026-06-10 $47.37 $47.37 0.00% -
2026-06-09 $47.84 $47.84 0.00% -
2026-06-08 $47.54 $47.54 0.00% -
2026-06-05 $47.58 $47.58 0.00% -
2026-06-04 $48.13 $48.13 0.00% -
2026-06-03 $48.10 $48.10 0.00% -
2026-06-02 $48.34 $48.34 0.00% -
2026-06-01 $47.96 $47.96 0.00% -
2026-05-29 $48.01 $48.01 0.00% -
2026-05-28 $47.76 $47.76 0.00% -
2026-05-27 $47.74 $47.74 0.00% -
2026-05-26 $47.79 $47.79 0.00% -
2026-05-22 $47.84 $47.84 0.00% -
2026-05-21 $47.37 $47.37 0.00% -
2026-05-20 $47.22 $47.22 0.00% -
2026-05-19 $47.01 $47.01 0.00% -
2026-05-18 $47.16 $47.16 0.00% -
2026-05-15 $46.76 $46.76 0.00% -
2026-05-14 $47.21 $47.21 0.00% -
2026-05-13 $46.76 $46.76 0.00% -
2026-05-12 $46.90 $46.90 0.00% -
2026-05-11 $46.82 $46.82 0.00% -
2026-05-08 $46.83 $46.83 0.00% -
2026-05-07 $46.78 $46.78 0.00% -
2026-05-06 $47.37 $47.37 0.00% -
2026-05-05 $47.21 $47.21 0.00% -
2026-05-04 $46.96 $46.96 0.00% -
2026-05-01 $47.40 $47.40 0.00% -
2026-04-30 $47.53 $47.53 0.00% -
2026-04-29 $46.78 $46.78 0.00% -
2026-04-28 $46.54 $46.54 0.00% -
2026-04-27 $46.60 $46.60 0.00% -
2026-04-24 $46.76 $46.76 0.00% -
2026-04-23 $47.01 $47.01 0.00% -
2026-04-22 $46.73 $46.73 0.00% -
2026-04-21 $46.63 $46.63 0.00% -
2026-04-20 $46.84 $46.84 0.00% -
2026-04-17 $46.90 $46.90 0.00% -
2026-04-16 $46.48 $46.48 0.00% -
2026-04-15 $46.29 $46.29 0.00% -
2026-04-14 $46.25 $46.25 0.00% -
2026-04-13 $46.25 $46.25 0.00% -
2026-04-10 $45.89 $45.89 0.00% -
2026-04-09 $46.09 $46.09 0.00% -
2026-04-08 $45.91 $45.91 0.00% -
2026-04-07 $44.96 $44.96 0.00% -
2026-04-06 $44.94 $44.94 0.00% -
2026-04-02 $44.78 $44.78 0.00% -
2026-04-01 $44.69 $44.69 0.00% -
2026-03-31 $44.72 $44.72 0.00% -
2026-03-30 $44.00 $44.00 0.00% -
2026-03-27 $43.98 $43.98 0.00% -
2026-03-26 $44.46 $44.46 0.00% -
2026-03-25 $44.73 $44.73 0.00% -
2026-03-24 $44.47 $44.47 0.00% -
2026-03-23 $44.27 $44.27 0.00% -
2026-03-20 $43.86 $43.86 0.00% -
2026-03-19 $44.62 $44.62 0.00% -
2026-03-18 $44.64 $44.64 0.00% -
2026-03-17 $45.31 $45.31 0.00% -
2026-03-16 $45.22 $45.22 0.00% -
2026-03-13 $44.97 $44.97 0.00% -
2026-03-12 $44.96 $44.96 0.00% -
2026-03-11 $45.44 $45.44 0.00% -
2026-03-10 $45.64 $45.64 0.00% -
2026-03-09 $45.90 $45.90 0.00% -
2026-03-06 $45.85 $45.85 0.00% -