Loading live market data…

Vanguard Emerging Markets Stock Index Fund Admiral Shares

NASDAQ:VEMAX

$48.95 USD

$0.14 (0.29%)

Volume
0
Average Volume
0
Market Capitalization
$163.32B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$50.84
Year Low
$41.08
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $48.95 $48.95 0.00% -
2026-07-14 $48.95 $48.95 0.00% -
2026-07-13 $48.81 $48.81 0.00% -
2026-07-10 $49.50 $49.50 0.00% -
2026-07-09 $49.26 $49.26 0.00% -
2026-07-08 $49.17 $49.17 0.00% -
2026-07-07 $48.81 $48.81 0.00% -
2026-07-06 $49.78 $49.78 0.00% -
2026-07-02 $48.88 $48.88 0.00% -
2026-07-01 $49.10 $49.10 0.00% -
2026-06-30 $49.53 $49.53 0.00% -
2026-06-29 $49.03 $49.03 0.00% -
2026-06-26 $48.42 $48.42 0.00% -
2026-06-25 $48.85 $48.85 0.00% -
2026-06-24 $48.98 $48.98 0.00% -
2026-06-23 $49.25 $49.25 0.00% -
2026-06-22 $50.70 $50.70 0.00% -
2026-06-18 $50.42 $50.42 0.00% -
2026-06-17 $49.73 $49.73 0.00% -
2026-06-16 $49.81 $49.81 0.00% -
2026-06-15 $50.38 $50.38 0.00% -
2026-06-12 $49.47 $49.47 0.00% -
2026-06-11 $49.01 $49.01 0.00% -
2026-06-10 $47.93 $47.93 0.00% -
2026-06-09 $48.60 $48.60 0.00% -
2026-06-08 $48.50 $48.50 0.00% -
2026-06-05 $48.45 $48.45 0.00% -
2026-06-04 $50.15 $50.15 0.00% -
2026-06-03 $50.22 $50.22 0.00% -
2026-06-02 $50.84 $50.84 0.00% -
2026-06-01 $50.05 $50.05 0.00% -
2026-05-29 $49.62 $49.62 0.00% -
2026-05-28 $49.88 $49.88 0.00% -
2026-05-27 $49.88 $49.88 0.00% -
2026-05-26 $49.86 $49.86 0.00% -
2026-05-22 $48.90 $48.90 0.00% -
2026-05-21 $48.63 $48.63 0.00% -
2026-05-20 $48.55 $48.55 0.00% -
2026-05-19 $48.09 $48.09 0.00% -
2026-05-18 $48.48 $48.48 0.00% -
2026-05-15 $48.62 $48.62 0.00% -
2026-05-14 $49.81 $49.81 0.00% -
2026-05-13 $49.75 $49.75 0.00% -
2026-05-12 $49.30 $49.30 0.00% -
2026-05-11 $50.11 $50.11 0.00% -
2026-05-08 $50.25 $50.25 0.00% -
2026-05-07 $50.08 $50.08 0.00% -
2026-05-06 $50.27 $50.27 0.00% -
2026-05-05 $49.12 $49.12 0.00% -
2026-05-04 $48.78 $48.78 0.00% -
2026-05-01 $48.67 $48.67 0.00% -
2026-04-30 $48.65 $48.65 0.00% -
2026-04-29 $48.37 $48.37 0.00% -
2026-04-28 $48.34 $48.34 0.00% -
2026-04-27 $48.68 $48.68 0.00% -
2026-04-24 $48.81 $48.81 0.00% -
2026-04-23 $48.08 $48.08 0.00% -
2026-04-22 $48.79 $48.79 0.00% -
2026-04-21 $48.38 $48.38 0.00% -
2026-04-20 $48.70 $48.70 0.00% -
2026-04-17 $48.93 $48.93 0.00% -
2026-04-16 $48.38 $48.38 0.00% -
2026-04-15 $48.22 $48.22 0.00% -
2026-04-14 $47.99 $47.99 0.00% -
2026-04-13 $47.44 $47.44 0.00% -
2026-04-10 $47.28 $47.28 0.00% -
2026-04-09 $47.00 $47.00 0.00% -
2026-04-08 $46.97 $46.97 0.00% -
2026-04-07 $44.94 $44.94 0.00% -
2026-04-06 $44.91 $44.91 0.00% -
2026-04-02 $44.82 $44.82 0.00% -
2026-04-01 $44.92 $44.92 0.00% -
2026-03-31 $44.51 $44.51 0.00% -
2026-03-30 $43.49 $43.49 0.00% -
2026-03-27 $43.85 $43.85 0.00% -
2026-03-26 $44.11 $44.11 0.00% -
2026-03-25 $45.23 $45.23 0.00% -
2026-03-24 $44.36 $44.36 0.00% -
2026-03-23 $44.40 $44.40 0.00% -
2026-03-20 $43.95 $43.95 0.00% -
2026-03-19 $44.97 $44.97 0.00% -
2026-03-18 $45.30 $45.30 0.00% -
2026-03-17 $45.91 $45.91 0.00% -
2026-03-16 $45.75 $45.75 0.00% -
2026-03-13 $45.00 $45.00 0.00% -
2026-03-12 $45.23 $45.23 0.00% -
2026-03-11 $46.25 $46.25 0.00% -
2026-03-10 $46.14 $46.14 0.00% -
2026-03-09 $45.75 $45.75 0.00% -
2026-03-06 $45.37 $45.37 0.00% -