Loading live market data…

Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares

NASDAQ:VEMRX

$123.84 USD

$0.36 (0.29%)

Volume
0
Average Volume
0
Market Capitalization
$161.5B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$128.64
Year Low
$103.91
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $123.84 $123.84 0.00% -
2026-07-13 $123.48 $123.48 0.00% -
2026-07-10 $125.24 $125.24 0.00% -
2026-07-09 $124.62 $124.62 0.00% -
2026-07-08 $124.38 $124.38 0.00% -
2026-07-07 $123.49 $123.49 0.00% -
2026-07-06 $125.95 $125.95 0.00% -
2026-07-02 $123.65 $123.65 0.00% -
2026-07-01 $124.22 $124.22 0.00% -
2026-06-30 $125.31 $125.31 0.00% -
2026-06-29 $124.02 $124.02 0.00% -
2026-06-26 $122.50 $122.50 0.00% -
2026-06-25 $123.57 $123.57 0.00% -
2026-06-24 $123.90 $123.90 0.00% -
2026-06-23 $124.58 $124.58 0.00% -
2026-06-22 $128.25 $128.25 0.00% -
2026-06-18 $127.55 $127.55 0.00% -
2026-06-17 $125.82 $125.82 0.00% -
2026-06-16 $126.03 $126.03 0.00% -
2026-06-15 $127.48 $127.48 0.00% -
2026-06-12 $125.18 $125.18 0.00% -
2026-06-11 $124.00 $124.00 0.00% -
2026-06-10 $121.27 $121.27 0.00% -
2026-06-09 $122.97 $122.97 0.00% -
2026-06-08 $122.70 $122.70 0.00% -
2026-06-05 $122.59 $122.59 0.00% -
2026-06-04 $126.88 $126.88 0.00% -
2026-06-03 $127.06 $127.06 0.00% -
2026-06-02 $128.64 $128.64 0.00% -
2026-06-01 $126.64 $126.64 0.00% -
2026-05-29 $125.54 $125.54 0.00% -
2026-05-28 $126.19 $126.19 0.00% -
2026-05-27 $126.21 $126.21 0.00% -
2026-05-26 $126.15 $126.15 0.00% -
2026-05-22 $123.71 $123.71 0.00% -
2026-05-21 $123.04 $123.04 0.00% -
2026-05-20 $122.84 $122.84 0.00% -
2026-05-19 $121.66 $121.66 0.00% -
2026-05-18 $122.66 $122.66 0.00% -
2026-05-15 $123.01 $123.01 0.00% -
2026-05-14 $126.03 $126.03 0.00% -
2026-05-13 $125.87 $125.87 0.00% -
2026-05-12 $124.72 $124.72 0.00% -
2026-05-11 $126.78 $126.78 0.00% -
2026-05-08 $127.14 $127.14 0.00% -
2026-05-07 $126.71 $126.71 0.00% -
2026-05-06 $127.18 $127.18 0.00% -
2026-05-05 $124.28 $124.28 0.00% -
2026-05-04 $123.42 $123.42 0.00% -
2026-05-01 $123.14 $123.14 0.00% -
2026-04-30 $123.09 $123.09 0.00% -
2026-04-29 $122.37 $122.37 0.00% -
2026-04-28 $122.30 $122.30 0.00% -
2026-04-27 $123.15 $123.15 0.00% -
2026-04-24 $123.49 $123.49 0.00% -
2026-04-23 $121.65 $121.65 0.00% -
2026-04-22 $123.42 $123.42 0.00% -
2026-04-21 $122.39 $122.39 0.00% -
2026-04-20 $123.21 $123.21 0.00% -
2026-04-17 $123.78 $123.78 0.00% -
2026-04-16 $122.39 $122.39 0.00% -
2026-04-15 $121.98 $121.98 0.00% -
2026-04-14 $121.42 $121.42 0.00% -
2026-04-13 $120.02 $120.02 0.00% -
2026-04-10 $119.60 $119.60 0.00% -
2026-04-09 $118.89 $118.89 0.00% -
2026-04-08 $118.84 $118.84 0.00% -
2026-04-07 $113.68 $113.68 0.00% -
2026-04-06 $113.61 $113.61 0.00% -
2026-04-02 $113.38 $113.38 0.00% -
2026-04-01 $113.63 $113.63 0.00% -
2026-03-31 $112.60 $112.60 0.00% -
2026-03-30 $110.02 $110.02 0.00% -
2026-03-27 $110.94 $110.94 0.00% -
2026-03-26 $111.58 $111.58 0.00% -
2026-03-25 $114.41 $114.41 0.00% -
2026-03-24 $112.22 $112.22 0.00% -
2026-03-23 $112.31 $112.31 0.00% -
2026-03-20 $111.18 $111.18 0.00% -
2026-03-19 $113.76 $113.76 0.00% -
2026-03-18 $114.61 $114.61 0.00% -
2026-03-17 $116.13 $116.13 0.00% -
2026-03-16 $115.74 $115.74 0.00% -
2026-03-13 $113.82 $113.82 0.00% -
2026-03-12 $114.41 $114.41 0.00% -
2026-03-11 $117.01 $117.01 0.00% -
2026-03-10 $116.72 $116.72 0.00% -
2026-03-09 $115.72 $115.72 0.00% -
2026-03-06 $114.78 $114.78 0.00% -
2026-03-05 $115.61 $115.61 0.00% -