Loading live market data…

Venu Holding Corporation

AMEX:VENU

$2.81 USD

$0.16 (6.04%)

Volume
435.35K
Average Volume
559.62K
Market Capitalization
$120.14M
P/E Ratio
-2.49
Dividend Yield
0.00%
Price Target
$
Year High
$18.17
Year Low
$2.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.90
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.63 $2.81 6.84% 435.4K
2026-07-13 $2.73 $2.65 -2.93% 640.57K
2026-07-10 $2.65 $2.66 0.38% 544.74K
2026-07-09 $2.42 $2.66 9.92% 640.9K
2026-07-08 $2.29 $2.43 6.11% 611.87K
2026-07-07 $2.43 $2.33 -4.12% 338.64K
2026-07-06 $2.24 $2.44 8.93% 796.14K
2026-07-02 $2.22 $2.18 -1.80% 900.26K
2026-07-01 $2.23 $2.18 -2.24% 554.46K
2026-06-30 $2.42 $2.27 -6.20% 1.34M
2026-06-29 $2.94 $2.44 -17.01% 1.59M
2026-06-26 $3.06 $2.90 -5.23% 6.59M
2026-06-25 $3.33 $3.05 -8.41% 628.08K
2026-06-24 $3.27 $3.29 0.61% 907.63K
2026-06-23 $3.00 $3.24 8.00% 667.4K
2026-06-22 $3.03 $2.98 -1.65% 716.86K
2026-06-18 $2.75 $2.88 4.73% 1.43M
2026-06-17 $2.84 $2.67 -5.99% 345.29K
2026-06-16 $2.74 $2.84 3.65% 641.32K
2026-06-15 $3.31 $2.71 -18.13% 1.76M
2026-06-12 $3.56 $3.42 -3.93% 336.76K
2026-06-11 $3.30 $3.57 8.18% 518.12K
2026-06-10 $3.31 $3.28 -0.91% 260.38K
2026-06-09 $3.39 $3.33 -1.77% 329.33K
2026-06-08 $3.30 $3.39 2.73% 173.16K
2026-06-05 $3.45 $3.26 -5.51% 451.57K
2026-06-04 $3.54 $3.47 -1.98% 305.09K
2026-06-03 $3.66 $3.53 -3.55% 579.52K
2026-06-02 $3.65 $3.68 0.82% 448.7K
2026-06-01 $3.70 $3.61 -2.43% 256.1K
2026-05-29 $3.87 $3.70 -4.39% 301.4K
2026-05-28 $3.89 $3.86 -0.77% 254.14K
2026-05-27 $3.82 $3.88 1.57% 426.55K
2026-05-26 $3.74 $3.77 0.80% 286.1K
2026-05-22 $3.75 $3.77 0.53% 395.67K
2026-05-21 $3.54 $3.73 5.37% 301K
2026-05-20 $3.48 $3.55 2.01% 125.9K
2026-05-19 $3.58 $3.46 -3.35% 252.93K
2026-05-18 $3.80 $3.61 -5.00% 212.33K
2026-05-15 $3.56 $3.74 5.06% 264.3K
2026-05-14 $3.83 $3.86 0.78% 338.8K
2026-05-13 $3.69 $3.80 2.98% 179.84K
2026-05-12 $3.57 $3.68 3.08% 189.97K
2026-05-11 $3.75 $3.57 -4.80% 297.11K
2026-05-08 $4.00 $3.80 -5.00% 429.93K
2026-05-07 $4.07 $3.98 -2.21% 285K
2026-05-06 $3.97 $4.05 2.02% 340.1K
2026-05-05 $3.94 $3.91 -0.76% 177.78K
2026-05-04 $3.98 $3.88 -2.51% 122.8K
2026-05-01 $3.87 $3.97 2.58% 213.63K
2026-04-30 $3.77 $3.85 2.12% 178.94K
2026-04-29 $3.87 $3.73 -3.62% 227.72K
2026-04-28 $3.95 $3.86 -2.28% 155.5K
2026-04-27 $3.97 $3.97 0.00% 174.6K
2026-04-24 $4.08 $4.00 -1.96% 264.34K
2026-04-23 $4.07 $4.02 -1.23% 264.09K
2026-04-22 $3.97 $4.04 1.76% 249.3K
2026-04-21 $4.26 $3.87 -9.15% 483.58K
2026-04-20 $4.45 $4.22 -5.17% 465.04K
2026-04-17 $4.34 $4.45 2.53% 629.01K
2026-04-16 $4.28 $4.19 -2.10% 408.4K
2026-04-15 $4.04 $4.10 1.49% 682.96K
2026-04-14 $3.88 $3.99 2.84% 234K
2026-04-13 $3.65 $3.89 6.58% 235.83K
2026-04-10 $3.77 $3.65 -3.18% 197.3K
2026-04-09 $3.47 $3.76 8.36% 322.87K
2026-04-08 $3.43 $3.47 1.17% 260.6K
2026-04-07 $3.37 $3.23 -4.15% 362.64K
2026-04-06 $3.38 $3.42 1.18% 180.82K
2026-04-02 $3.29 $3.35 1.82% 248.92K
2026-04-01 $3.36 $3.40 1.19% 403.51K
2026-03-31 $3.28 $3.31 0.91% 470.53K
2026-03-30 $3.13 $3.12 -0.32% 323.71K
2026-03-27 $3.22 $3.08 -4.35% 355.2K
2026-03-26 $3.25 $3.27 0.62% 148.71K
2026-03-25 $3.24 $3.32 2.47% 181.41K
2026-03-24 $3.39 $3.18 -6.19% 228.2K
2026-03-23 $3.60 $3.42 -5.00% 185.8K
2026-03-20 $3.50 $3.53 0.86% 338.6K
2026-03-19 $3.43 $3.55 3.50% 187.2K
2026-03-18 $3.68 $3.50 -4.89% 280.93K
2026-03-17 $3.55 $3.68 3.66% 428.91K
2026-03-16 $3.43 $3.50 2.04% 215.91K
2026-03-13 $3.52 $3.39 -3.69% 499.38K
2026-03-12 $3.67 $3.44 -6.27% 505.32K
2026-03-11 $3.65 $3.70 1.37% 492.61K
2026-03-10 $3.93 $3.63 -7.63% 647.62K
2026-03-09 $3.88 $4.00 3.09% 3.3M
2026-03-06 $5.00 $4.84 -3.20% 315.7K
2026-03-05 $5.10 $5.11 0.20% 118.9K